JING-JIN ELECTRIC TECHNOLOGIES CO.,LTD. Quotes Jing-jin Electric Technologies Co.,Ltd.
Equities
688280
CNE100004ZS6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | -0.61% |
|
-5.25% | -36.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 5.08 ¥ | 4.87 ¥ | 4.9 ¥ | 4.87 ¥ |
| Volume | 5 077 068 | 4 614 569 | 3 998 406 | 2 462 611 | 2 353 524 |
| Change | -2.14% | +0.99% | -4.13% | +0.62% | -0.61% |
| Opening | 5.13 | 5.05 | 5.02 | 4.90 | 4.95 |
| High | 5.21 | 5.15 | 5.04 | 4.98 | 5.03 |
| Low | 4.98 | 4.95 | 4.84 | 4.85 | 4.85 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.25% | ||
| 1 month | +12.47% | ||
| 3 months | +13.26% | ||
| 6 months | -43.31% | ||
| Current year | -36.51% | ||
| 1 year | -34.89% |
Volumes
marketsDaily volume
2 353 524
Avg. Volume 20 sessions
4 290 075
Avg. Volume 20 sessions CNY
20 892 665.25
Avg. Volume 20 sessions USD
2 894 323.60
Record volume 1
78 237 050
Record volume 2
52 412 090
Record volume 3
49 591 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 886 486 606
Capitalization (USD)
399 873 649
Net sales (CNY)
866 239 071
Net sales (USD)
120 002 697
Number of employees
970
Sales / Employee (CNY)
893 030
Sales / Employee (USD)
123 714
Free-Float
39.02 %
Free-Float capitalization (CNY)
1 126 190 834
Free-Float capitalization (USD)
156 014 595
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.84
5.15
1 month
3.915.29
Current year
3.657.78
1 year
3.6510.61
3 years
3.6523.35
5 years
3.6523.35
10 years
3.6523.35
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.62
Moving average 50 days
4.92
Moving average 100 days
5.70
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
51.77
RSI 14 days
50.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.25% | -36.51% | -34.89% | 400M | ||
| -0.83% | -0.04% | +23.30% | +26.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.59% | -2.59% | +30.97% | +40.64% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.46% | -0.99% | +13.40% | +42.34% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.27% | -1.02% | +6.95% | +22.74% | ||
| Weighted average by Cap. | -0.38% | -1.22% | +11.85% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | -2.91% | ||
| 2022 | -48.20% | ||
| 2021 | -13.84% |
- Stock Market
- Equities
- 688280 Stock
- Quotes Jing-jin Electric Technologies Co.,Ltd.
