JINJIAN CEREALS INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | -0.74% |
|
+1.66% | -7.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.78 ¥ | 6.76 ¥ | 6.8 ¥ | 6.75 ¥ | 6.75 ¥ |
| Volume | 26 017 860 | 15 500 380 | 15 794 300 | 15 172 080 | 17 338 530 | 17 338 530 |
| Change | +2.56% | -0.44% | -0.29% | +0.59% | -0.74% | -0.74% |
| Opening | 6.69 | 6.87 | 6.75 | 6.74 | 6.80 | 6.8 |
| High | 6.86 | 6.87 | 6.87 | 6.81 | 6.88 | 6.88 |
| Low | 6.66 | 6.75 | 6.74 | 6.70 | 6.72 | 6.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | -3.16% | ||
| 3 months | +14.21% | ||
| 6 months | -10.71% | ||
| Current year | -7.28% | ||
| 1 year | -9.03% | ||
| 3 years | -29.02% | ||
| 5 years | +27.60% | ||
| 10 years | +55.17% |
Volumes
marketsDaily volume
17 338 530
Avg. Volume 20 sessions
22 510 837
Avg. Volume 20 sessions CNY
151 948 149.75
Avg. Volume 20 sessions USD
21 029 471.98
Record volume 1
292 193 200
Record volume 2
291 917 300
Record volume 3
260 349 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
4 367 139 300
Capitalization (USD)
604 407 712
Net sales (CNY)
4 867 808 810
Net sales (USD)
673 699 871
Number of employees
1 089
Sales / Employee (CNY)
4 469 981
Sales / Employee (USD)
618 641
Free-Float
77.13 %
Free-Float capitalization (CNY)
3 368 469 359
Free-Float capitalization (USD)
466 192 791
Average Daily Capital Traded
3.48%
Highs and lows
1 week
6.66
6.88
1 month
6.077.38
Current year
5.107.50
1 year
5.1010.00
3 years
5.1010.96
5 years
3.1416.38
10 years
2.5916.38
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.68
Moving average 50 days
6.73
Moving average 100 days
6.74
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
52.27
RSI 14 days
51.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.66% | -7.28% | -9.03% | 604M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +1.27% | +1.70% | -1.87% | -8.75% | 94.16B | ||
| +1.41% | -0.51% | -2.20% | -11.10% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +2.32% | +3.37% | +9.73% | -25.37% | 40.46B | ||
| +0.32% | +0.69% | +8.06% | -21.41% | 39.67B | ||
| +0.04% | +5.49% | -13.57% | -16.37% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.21% | +1.78% | +10.16% | -12.70% | 21.06B | ||
| +0.88% | +0.68% | +11.02% | -14.67% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| -0.35% | +3.65% | +3.86% | +17.03% | 14.92B | ||
| Average | +0.81% | +0.65% | +2.14% | -4.12% | ||
| Weighted average by Cap. | +0.94% | +1.06% | +0.36% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -5.33% | ||
| 2022 | -9.10% | ||
| 2021 | -24.80% | ||
| 2020 | +180.55% | ||
| 2019 | +40.70% | ||
| 2018 | -37.50% | ||
| 2017 | -31.43% | ||
| 2016 | -9.15% | ||
| 2015 | +22.41% | ||
| 2014 | +28.05% | ||
| 2013 | -0.43% | ||
| 2012 | -1.88% | ||
| 2011 | -37.11% | ||
| 2010 | -10.06% | ||
| 2009 | +81.33% | ||
| 2008 | -47.82% | ||
| 2007 | +212.24% | ||
| 2006 | +66.56% | ||
| 2005 | -37.88% | ||
| 2004 | -25.98% | ||
| 2003 | -15.36% | ||
| 2002 | -39.30% | ||
| 2001 | -21.16% | ||
| 2000 | +77.80% | ||
| 1999 | +27.13% | ||
| 1998 | +0.95% |
- Stock Market
- Equities
- 600127 Stock
- Quotes Jinjian Cereals Industry Co.,Ltd.
