End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.92 CNY | +1.47% | -1.56% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 6.9 ¥ | 6.96 ¥ | 7.01 ¥ | 6.82 ¥ | 6.92 ¥ |
Volume | 6 849 332 | 4 223 743 | 7 563 142 | 6 781 040 | 4 645 903 |
Change | -1.85% | +0.87% | +0.72% | -2.71% | +1.47% |
Opening | 7.01 | 6.88 | 6.98 | 6.98 | 6.84 |
High | 7.02 | 6.98 | 7.08 | 6.99 | 6.93 |
Low | 6.88 | 6.88 | 6.96 | 6.80 | 6.82 |
Performance
1 day | +1.47% | ||
1 week | -1.56% | ||
Current month | -2.40% | ||
1 month | -11.73% | ||
3 months | +8.98% | ||
6 months | -11.85% | ||
Current year | -14.36% | ||
1 year | -21.36% | ||
3 years | +5.83% | ||
5 years | -10.84% | ||
10 years | -2.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | -1.56% | -14.36% | -21.36% | 368M | ||
+1.45% | +2.79% | +23.47% | -1.10% | 12.77B | ||
+0.23% | +3.94% | -14.82% | -2.99% | 7.13B | ||
+0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
+0.62% | -3.12% | +4.44% | -2.90% | 5.62B | ||
0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
+1.52% | +3.27% | +11.94% | -13.67% | 2.69B | ||
-0.44% | -3.57% | +4.32% | +1.86% | 2.5B | ||
+0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
-1.75% | 0.00% | +7.69% | -7.18% | 2.12B | ||
-2.95% | -10.14% | +13.22% | +88.90% | 2.12B | ||
-2.85% | +3.15% | +1.55% | +1.79% | 2.06B | ||
+0.20% | +0.74% | +13.11% | +27.77% | 1.99B | ||
+1.42% | +4.07% | +9.83% | +18.66% | 1.79B | ||
-1.88% | +1.29% | +7.36% | -17.17% | 1.35B | ||
+1.08% | +0.70% | - | - | 1.23B | ||
Average | -0.10% | -0.34% | +3.17% | +1.14% | ||
Weighted average by Cap. | +0.24% | -0.70% | +4.90% | -0.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.36% | ||
2023 | -34.42% | ||
2022 | +115.38% | ||
2021 | -5.87% | ||
2020 | -14.78% | ||
2019 | +14.87% | ||
2018 | -24.65% | ||
2017 | -23.99% | ||
2016 | -8.63% | ||
2015 | +46.86% | ||
2014 | +24.41% | ||
2013 | +18.04% | ||
2012 | +6.24% | ||
2011 | -29.90% | ||
2010 | +13.34% | ||
2009 | +89.06% | ||
2008 | -62.32% | ||
2007 | -11.07% |
- Stock Market
- Equities
- 601007 Stock
- Quotes Jinling Hotel Corporation, Ltd.