JINNENG HOLDING SHANXI ELECTRIC POWER CO.,LTD. Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.
Equities
000767
CNE000000776
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +2.80% |
|
+3.63% | -14.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2.48 ¥ | 2.54 ¥ | 2.5 ¥ | 2.57 ¥ | 2.57 ¥ |
| Volume | 20 260 800 | 18 305 160 | 13 012 200 | 19 750 630 | 19 750 630 |
| Change | +∞% | +2.42% | -1.57% | +2.80% | +2.80% |
| Opening | 2.41 | 2.46 | 2.54 | 2.54 | 2.54 |
| High | 2.49 | 2.55 | 2.57 | 2.58 | 2.58 |
| Low | 2.39 | 2.46 | 2.49 | 2.52 | 2.52 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.63% | ||
| Current month | +2.80% | ||
| 1 month | -8.54% | ||
| 3 months | +10.78% | ||
| 6 months | -15.74% | ||
| Current year | -14.62% | ||
| 1 year | -18.41% | ||
| 3 years | -17.36% | ||
| 5 years | -10.14% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
19 750 630
Avg. Volume 20 sessions
21 161 452
Avg. Volume 20 sessions CNY
54 384 931.64
Avg. Volume 20 sessions USD
7 545 800.50
Record volume 1
456 561 500
Record volume 2
352 432 900
Record volume 3
341 744 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 660 798 606
Capitalization (USD)
1 062 920 485
Net sales (CNY)
19 615 673 620
Net sales (USD)
2 721 635 483
Number of employees
7 874
Sales / Employee (CNY)
2 491 196
Sales / Employee (USD)
345 648
Free-Float
40.51 %
Free-Float capitalization (CNY)
3 103 229 320
Free-Float capitalization (USD)
430 566 862
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.49
2.58
1 month
2.352.93
Current year
2.273.07
1 year
2.273.97
3 years
2.274.67
5 years
2.035.20
10 years
2.0312.00
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.61
Moving average 50 days
2.69
Moving average 100 days
2.79
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
51.80
RSI 14 days
47.31
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.63% | -14.62% | -18.41% | 1.06B | ||
| +1.27% | +0.95% | +11.50% | +6.31% | 5B | ||
| +2.77% | +2.91% | +15.19% | +11.90% | 4.75B | ||
| -0.16% | +1.03% | -6.32% | +12.43% | 3.98B | ||
| +2.18% | +3.87% | +10.99% | -12.41% | 3.58B | ||
| +2.70% | +6.54% | +4.59% | -14.93% | 2.35B | ||
| +4.01% | +5.34% | -20.36% | -32.47% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| +1.29% | +2.92% | +40.52% | +15.41% | 1.74B | ||
| +1.96% | +3.99% | +29.35% | -17.44% | 1.69B | ||
| +2.64% | +4.67% | -10.45% | -11.40% | 1.08B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +3.50% | +6.73% | +1.60% | +0.23% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| +4.88% | +3.83% | -42.06% | -42.06% | 682M | ||
| Average | +1.04% | +3.89% | +3.23% | -2.50% | ||
| Weighted average by Cap. | +1.54% | +3.73% | +7.09% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -11.21% | ||
| 2022 | -9.84% | ||
| 2021 | -5.76% | ||
| 2020 | +64.20% | ||
| 2019 | -1.62% | ||
| 2018 | -15.99% | ||
| 2017 | -23.64% | ||
| 2016 | -33.28% | ||
| 2015 | +4.72% | ||
| 2014 | +80.07% | ||
| 2013 | -18.83% | ||
| 2012 | +3.57% | ||
| 2011 | -8.54% | ||
| 2010 | -31.26% | ||
| 2009 | +114.44% | ||
| 2008 | -78.12% | ||
| 2007 | +141.96% | ||
| 2006 | +70.00% | ||
| 2005 | -32.64% | ||
| 2004 | -14.18% | ||
| 2003 | +17.67% | ||
| 2002 | -26.93% | ||
| 2001 | -9.95% | ||
| 2000 | +54.17% | ||
| 1999 | +1.76% | ||
| 1998 | -10.12% |
- Stock Market
- Equities
- 000767 Stock
- Quotes Jinneng Holding Shanxi Electric Power Co.,LTD.