Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 HKD | 0.00% | -4.76% | -13.04% |
Apr. 01 | Jintai Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Jintai Energy Swings to H1 Loss Amid Revenue Plunge | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 0 | 0 | 8 000 | 24 000 |
Change | 0.00% | -4.76% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -4.76% | ||
1 month | -4.76% | ||
3 months | -13.04% | ||
6 months | -20.00% | ||
Current year | -13.04% | ||
1 year | -9.09% | ||
3 years | -86.58% | ||
5 years | -76.19% | ||
10 years | -76.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -13.04% | -9.09% | 11.41M | ||
+1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
+0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
+0.69% | +1.33% | -12.55% | -12.65% | 3.96B | ||
+0.50% | -0.55% | +43.47% | +23.49% | 3.6B | ||
+1.19% | -1.45% | -2.87% | +14.53% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
0.00% | +3.12% | +11.86% | +5.43% | 2.03B | ||
+0.19% | +1.12% | +12.86% | +60.67% | 1.62B | ||
+0.80% | +4.00% | +5.05% | +5.28% | 1.43B | ||
+0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
-0.31% | -2.19% | +8.65% | +25.82% | 1.07B | ||
+0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
-1.36% | +0.69% | +9.82% | +12.37% | 871M | ||
-1.46% | -4.12% | -2.06% | +9.19% | 848M | ||
+0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
Average | +0.18% | +0.42% | +5.88% | +13.07% | ||
Weighted average by Cap. | +0.47% | +0.88% | +5.47% | +6.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | -78.10% | ||
2022 | -17.32% | ||
2021 | -7.30% | ||
2020 | -8.05% | ||
2019 | +10.37% | ||
2018 | -81.76% | ||
2017 | +142.62% | ||
2016 | +15.09% | ||
2015 | +103.85% | ||
2014 | +38.67% | ||
2013 | +105.48% | ||
2012 | -13.10% | ||
2011 | -55.32% | ||
2010 | +20.51% | ||
2009 | +27.87% | ||
2008 | -45.05% | ||
2007 | +79.03% | ||
2006 | -28.74% | ||
2005 | +7.41% |
- Stock Market
- Equities
- 2728 Stock
- Quotes Jintai Energy Holdings Limited