JINXIANDAI INFORMATION INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +3.75% |
|
+16.22% | -24.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.3 ¥ | 5.65 ¥ | 5.86 ¥ | 5.87 ¥ | 6.09 ¥ |
| Volume | 7 617 500 | 9 643 963 | 9 963 171 | 7 462 520 | 8 185 288 |
| Change | +1.15% | +6.60% | +3.72% | +0.17% | +3.75% |
| Opening | 5.26 | 5.31 | 5.64 | 5.89 | 5.89 |
| High | 5.37 | 5.65 | 5.86 | 6.00 | 6.15 |
| Low | 5.04 | 5.31 | 5.62 | 5.75 | 5.77 |
Performance
| 1 day | +3.75% | ||
| 1 week | +16.22% | ||
| Current month | -8.28% | ||
| 1 month | -1.93% | ||
| 3 months | -12.12% | ||
| 6 months | -26.00% | ||
| Current year | -24.54% | ||
| 1 year | -21.42% | ||
| 3 years | -40.06% |
Volumes
marketsDaily volume
8 185 288
Avg. Volume 20 sessions
8 437 582
Avg. Volume 20 sessions CNY
51 384 874.38
Avg. Volume 20 sessions USD
7 091 575.13
Record volume 1
80 051 270
Record volume 2
74 356 350
Record volume 3
69 099 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 619 282 047
Capitalization (USD)
361 484 496
Net sales (CNY)
507 867 411
Net sales (USD)
70 090 274
Number of employees
2 429
Sales / Employee (CNY)
209 085
Sales / Employee (USD)
28 856
Free-Float
44.97 %
Free-Float capitalization (CNY)
1 177 881 768
Free-Float capitalization (USD)
162 558 285
Average Daily Capital Traded
1.96%
Highs and lows
1 week
5.04
6.15
1 month
4.886.82
Current year
4.028.70
1 year
4.0211.86
3 years
4.0217.44
5 years
4.0221.50
10 years
4.0221.50
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.91
Moving average 50 days
6.08
Moving average 100 days
6.93
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
57.80
RSI 14 days
52.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +16.22% | -24.54% | -21.42% | 361M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +13.45% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.64% | +3.87% | +9.69% | +41.17% | ||
| Weighted average by Cap. | +1.27% | +2.64% | +13.82% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | +3.99% | ||
| 2022 | -34.29% | ||
| 2021 | -2.72% | ||
| 2020 | +91.48% |
- Stock Market
- Equities
- 300830 Stock
- Quotes JinXianDai Information Industry Co.,Ltd.
