JINYU BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | -2.20% |
|
+1.14% | -17.27% |
| Apr. 25 | Jinyu Bio-technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Taihe Technologies' Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.14 ¥ | 9.18 ¥ | 9.19 ¥ | 9.11 ¥ | 8.91 ¥ |
| Volume | 14 209 550 | 10 359 610 | 7 341 244 | 9 744 500 | 18 858 440 |
| Change | +3.75% | +0.44% | +0.11% | -0.87% | -2.20% |
| Opening | 8.85 | 9.15 | 9.10 | 9.24 | 8.95 |
| High | 9.20 | 9.22 | 9.20 | 9.24 | 8.99 |
| Low | 8.78 | 9.00 | 9.07 | 9.02 | 8.73 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.14% | ||
| Current month | +2.41% | ||
| 1 month | +2.18% | ||
| 3 months | +1.25% | ||
| 6 months | +4.82% | ||
| Current year | -17.27% | ||
| 1 year | -17.65% | ||
| 3 years | -58.25% | ||
| 5 years | -43.75% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
18 858 440
Avg. Volume 20 sessions
12 212 928
Avg. Volume 20 sessions CNY
108 817 188.48
Avg. Volume 20 sessions USD
15 017 751.36
Record volume 1
351 296 434
Record volume 2
351 296 434
Record volume 3
289 172 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 687 782 732
Capitalization (USD)
1 337 001 207
Net sales (CNY)
1 598 225 460
Net sales (USD)
220 569 498
Number of employees
1 618
Sales / Employee (CNY)
987 778
Sales / Employee (USD)
136 322
Free-Float
80.2 %
Free-Float capitalization (CNY)
8 005 745 358
Free-Float capitalization (USD)
1 104 864 911
Average Daily Capital Traded
1.12%
Highs and lows
1 week
8.73
9.24
1 month
8.559.70
Current year
6.9410.93
1 year
6.9411.59
3 years
6.9422.10
5 years
6.9431.15
10 years
6.9431.15
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.05
Moving average 50 days
8.77
Moving average 100 days
9.36
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
45.37
RSI 14 days
48.35
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.16% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.09% | +0.15% | -10.71% | -2.87% | ||
| Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +19.53% | ||
| 2022 | -44.89% | ||
| 2021 | -21.73% | ||
| 2020 | +11.59% | ||
| 2019 | +12.77% | ||
| 2018 | -32.01% | ||
| 2017 | +40.66% | ||
| 2016 | -14.55% | ||
| 2015 | +110.78% | ||
| 2014 | +36.13% | ||
| 2013 | +80.72% | ||
| 2012 | +19.53% | ||
| 2011 | -14.72% | ||
| 2010 | +43.63% | ||
| 2009 | +80.04% | ||
| 2008 | -68.84% | ||
| 2007 | +225.09% | ||
| 2006 | +132.82% | ||
| 2005 | -34.15% | ||
| 2004 | -23.41% | ||
| 2003 | -6.11% | ||
| 2002 | -15.98% | ||
| 2001 | -6.02% | ||
| 2000 | +39.17% | ||
| 1999 | +7.04% |
- Stock Market
- Equities
- 600201 Stock
- Quotes Jinyu Bio-technology Co., Ltd.
