JINZHOU PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.177 USD | -1.67% |
|
+2.31% | +1.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.171 $ | 0.17 $ | 0.174 $ | 0.18 $ | 0.177 $ |
| Volume | 41 000 | 23 582 | 102 760 | 410 881 | 205 753 |
| Change | -1.16% | -0.58% | +2.35% | +3.45% | -1.67% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.31% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -1.12% | ||
| 6 months | -10.61% | ||
| Current year | +1.14% | ||
| 1 year | -33.46% | ||
| 3 years | -24.68% | ||
| 5 years | -52.93% | ||
| 10 years | -53.91% |
Volumes
marketsDaily volume
205 753
Avg. Volume 20 sessions
157 963
Avg. Volume 20 sessions USD
27 959.45
Record volume 1
38 309 497
Record volume 2
35 266 271
Record volume 3
30 372 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
634 921 764
Net sales (CNY)
2 816 204 624
Net sales (USD)
388 999 529
Number of employees
1 577
Sales / Employee (CNY)
1 785 799
Sales / Employee (USD)
246 671
Free-Float
43.16 %
Free-Float capitalization (USD)
274 047 700
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.160.19
1 year
0.160.27
3 years
0.160.31
5 years
0.160.38
10 years
0.161.02
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
52.15
RSI 14 days
49.63
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +2.31% | +1.14% | -33.46% | 635M | ||
| +0.84% | -0.28% | +1.40% | -4.75% | 9.62B | ||
| +2.31% | -3.49% | +26.29% | +11.90% | 3.54B | ||
| -0.80% | +0.20% | +1.23% | -7.49% | 2.95B | ||
| +1.39% | +1.39% | +20.75% | +19.75% | 1.53B | ||
| +0.26% | +4.55% | -3.46% | -17.34% | 668M | ||
| +1.61% | +10.53% | +35.48% | +5.00% | 488M | ||
| -.--% | +3.52% | -13.32% | -13.45% | 419M | ||
| +0.62% | +1.88% | -1.81% | +1.56% | 282M | ||
| +0.33% | -.--% | -.--% | -.--% | 221M | ||
| -.--% | -.--% | -12.57% | -30.45% | 143M | ||
| +1.34% | -0.26% | -13.86% | +116.57% | 139M | ||
| +1.82% | -.--% | +9.80% | -3.45% | 117M | ||
| +2.70% | +0.88% | -14.29% | -.--% | 95.73M | ||
| -1.26% | -4.47% | -7.48% | +0.43% | 76.82M | ||
| -.--% | -2.52% | +23.34% | +15.77% | 58.46M | ||
| Average | +0.59% | +0.67% | +3.29% | +3.79% | ||
| Weighted average by Cap. | +0.80% | +0.29% | +7.07% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -36.36% | ||
| 2022 | +10.89% | ||
| 2021 | +2.06% | ||
| 2020 | -21.10% | ||
| 2019 | -8.61% | ||
| 2018 | -32.60% | ||
| 2017 | -4.94% | ||
| 2016 | -18.07% | ||
| 2015 | +32.92% | ||
| 2014 | +19.85% | ||
| 2013 | +7.75% | ||
| 2012 | -24.14% | ||
| 2011 | -0.20% | ||
| 2010 | +2.70% | ||
| 2009 | +91.13% | ||
| 2008 | -61.92% | ||
| 2007 | +89.71% | ||
| 2006 | +65.30% | ||
| 2005 | -38.83% | ||
| 2004 | -15.10% | ||
| 2003 | +9.92% | ||
| 2002 | -43.74% | ||
| 2001 | +160.28% | ||
| 2000 | +138.68% | ||
| 1999 | +12.77% | ||
| 1998 | -21.67% |
- Stock Market
- Equities
- 600190 Stock
- 900952 Stock
- Quotes Jinzhou Port Co., Ltd.
