JIRANSECURITY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | -0.58% |
|
-0.35% | +1.30% |
| Apr. 25 | Jiransecurity Co.,Ltd announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Apr. 25 | Jiransecurity Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4315 ₩ | 4310 ₩ | 4380 ₩ | 4325 ₩ | 4300 ₩ |
| Volume | 18 462 | 20 813 | 30 325 | 35 444 | 23 209 |
| Change | -0.80% | -0.12% | +1.62% | -1.26% | -0.58% |
| Opening | 4,345.00 | 4,315.00 | 4,310.00 | 4,380.00 | 4,305.00 |
| High | 4,390.00 | 4,355.00 | 4,440.00 | 4,415.00 | 4,390.00 |
| Low | 4,310.00 | 4,280.00 | 4,290.00 | 4,295.00 | 4,295.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.35% | ||
| Current month | +9.41% | ||
| 1 month | +24.28% | ||
| 3 months | +6.97% | ||
| 6 months | -2.82% | ||
| Current year | +1.30% | ||
| 1 year | -5.49% | ||
| 3 years | -43.20% | ||
| 5 years | -40.28% |
Volumes
marketsDaily volume
23 209
Avg. Volume 20 sessions
35 693
Avg. Volume 20 sessions KRW
153 479 900.00
Avg. Volume 20 sessions USD
112 500.77
Record volume 1
8 912 104
Record volume 2
7 858 224
Record volume 3
5 685 661
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 052 125 512
Capitalization (USD)
26 426 208
Net sales (KRW)
35 281 556 810
Net sales (USD)
25 861 381
Number of employees
144
Sales / Employee (KRW)
245 010 811
Sales / Employee (USD)
179 593
Free-Float
38.23 %
Free-Float capitalization (KRW)
14 542 571 081
Free-Float capitalization (USD)
10 659 705
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 280.00
4 440.00
1 month
3 490.004 440.00
Current year
3 320.004 440.00
1 year
3 320.004 810.00
3 years
3 320.009 250.00
5 years
3 150.0011 375.00
10 years
3 150.0016 475.00
Indicators
Moving average 5 days
4 326.00
Moving average 20 days
4 031.75
Moving average 50 days
3 896.00
Moving average 100 days
4 061.45
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
68.30
RSI 14 days
67.75
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.35% | +1.30% | -5.49% | 26.43M | ||
| -3.74% | +3.36% | +5.69% | +65.20% | 101B | ||
| -1.65% | +1.84% | +4.75% | -11.95% | 46.84B | ||
| -0.18% | +1.79% | -0.79% | +24.84% | 17.11B | ||
| +2.37% | +2.08% | +9.77% | +54.63% | 15.68B | ||
| -1.55% | +3.16% | +12.23% | +60.72% | 10.4B | ||
| -0.32% | -0.99% | +61.46% | +102.48% | 4.83B | ||
| -0.40% | +2.00% | -23.82% | -55.57% | 3.18B | ||
| +0.50% | -14.59% | -14.04% | -44.35% | 1.75B | ||
| -0.08% | +4.47% | -11.50% | -26.31% | 1.14B | ||
| +1.74% | +2.86% | +23.02% | +8.98% | 857M | ||
| +1.37% | +2.77% | -14.99% | -29.84% | 833M | ||
| +0.65% | -.--% | -.--% | -.--% | 636M | ||
| -1.95% | -1.57% | +17.11% | +73.50% | 535M | ||
| +0.55% | +1.52% | +18.75% | -9.84% | 482M | ||
| -1.68% | +3.62% | -22.87% | -46.44% | 447M | ||
| Average | -0.09% | +1.40% | +4.13% | +10.03% | ||
| Weighted average by Cap. | -0.37% | +2.55% | +6.14% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +2.91% | ||
| 2022 | -30.44% | ||
| 2021 | +7.43% | ||
| 2020 | -6.44% | ||
| 2019 | -7.81% | ||
| 2018 | -46.44% | ||
| 2017 | +35.80% | ||
| 2016 | -25.11% |
- Stock Market
- Equities
- A208350 Stock
- Quotes Jiransecurity Co.,Ltd
