JIU HAN SYSTEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 TWD | -0.23% |
|
-1.38% | +32.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 216 NT$ | 216 NT$ | 215.5 NT$ | 215.5 NT$ | 215 NT$ |
| Volume | 128 312 | 110 929 | 136 515 | 194 779 | 99 011 |
| Change | -0.92% | 0.00% | -0.23% | 0.00% | -0.23% |
| Opening | 217.00 | 216.00 | 212.00 | 217.50 | 216.50 |
| High | 220.00 | 217.00 | 218.50 | 221.50 | 217.00 |
| Low | 213.00 | 210.50 | 212.00 | 215.00 | 211.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.38% | ||
| Current month | +2.63% | ||
| 1 month | +3.61% | ||
| 3 months | +21.47% | ||
| 6 months | +43.33% | ||
| Current year | +32.31% | ||
| 1 year | +31.72% |
Volumes
marketsDaily volume
99 011
Avg. Volume 20 sessions
176 277
Avg. Volume 20 sessions TWD
37 899 555.00
Avg. Volume 20 sessions USD
1 177 956.07
Record volume 1
1 522 988
Record volume 2
1 466 018
Record volume 3
1 391 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 018 074 193
Capitalization (USD)
404 614 764
Net sales (TWD)
2 867 938 000
Net sales (USD)
89 138 381
Free-Float
84.79 %
Free-Float capitalization (TWD)
11 038 033 116
Free-Float capitalization (USD)
343 073 107
Average Daily Capital Traded
0.29%
Highs and lows
1 week
210.50
221.50
1 month
202.50227.50
Current year
161.00243.00
1 year
121.50243.00
3 years
94.17243.00
5 years
94.17243.00
10 years
94.17243.00
Indicators
Moving average 5 days
215.60
Moving average 20 days
213.20
Moving average 50 days
202.12
Moving average 100 days
187.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
51.43
RSI 14 days
54.30
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.38% | +32.31% | +31.72% | 405M | ||
| -0.47% | -2.51% | +7.96% | +91.75% | 12.78B | ||
| -2.37% | -9.34% | +15.87% | +90.20% | 5.99B | ||
| +0.92% | +1.70% | +40.79% | +1.86% | 4.81B | ||
| +0.47% | +1.63% | -5.62% | -32.52% | 951M | ||
| 0.00% | +7.86% | +147.80% | +1,028.89% | 817M | ||
| -0.55% | -2.70% | +16.13% | +60.71% | 484M | ||
| -1.45% | -1.27% | +23.36% | +33.50% | 439M | ||
| +1.67% | +1.18% | -17.25% | 0.00% | 421M | ||
| +0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
| +0.71% | -1.05% | -12.42% | +17.50% | 361M | ||
| 0.00% | +4.76% | +7.32% | +45.70% | 296M | ||
| +2.14% | -2.05% | -41.15% | -51.69% | 296M | ||
| -0.98% | +1.81% | +13.23% | -3.81% | 277M | ||
| -0.85% | +8.33% | +39.29% | +60.71% | 252M | ||
| +2.78% | +7.17% | -22.69% | -23.52% | 243M | ||
| Average | +0.17% | +1.70% | +13.76% | +82.34% | ||
| Weighted average by Cap. | -0.49% | -2.71% | +17.70% | +88.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +30.07% | ||
| 2022 | +14.70% |
- Stock Market
- Equities
- 6903 Stock
- Quotes Jiu Han System Technology Co., Ltd.