JIUGUI LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.16 CNY | -0.67% |
|
-1.72% | -32.80% |
| Feb. 23 | Jiugui Liquor Co., Ltd. Elects Gao Feng as Non-Independent Director and Gao Feng as Non-Independent Director | CI |
| 2023 | Road Environment Wins Bid for Jiugui Liquor’s Grains Disposal Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.7 ¥ | 49.56 ¥ | 49.79 ¥ | 49.49 ¥ | 49.16 ¥ |
| Volume | 4 941 893 | 4 896 425 | 4 682 078 | 4 175 967 | 3 411 360 |
| Change | -2.64% | +1.77% | +0.46% | -0.60% | -0.67% |
| Opening | 49.70 | 48.70 | 49.47 | 49.39 | 49.06 |
| High | 49.78 | 50.17 | 50.40 | 49.66 | 49.60 |
| Low | 48.64 | 48.70 | 49.11 | 48.77 | 48.92 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.72% | ||
| Current month | -13.18% | ||
| 1 month | -15.65% | ||
| 3 months | -27.80% | ||
| 6 months | -34.77% | ||
| Current year | -32.80% | ||
| 1 year | -55.74% | ||
| 3 years | -74.46% | ||
| 5 years | +109.73% | ||
| 10 years | +342.88% |
Volumes
marketsDaily volume
3 411 360
Avg. Volume 20 sessions
4 735 080
Avg. Volume 20 sessions CNY
232 776 532.80
Avg. Volume 20 sessions USD
32 125 256.52
Record volume 1
60 537 510
Record volume 2
60 013 910
Record volume 3
59 980 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 080 300 814
Capitalization (USD)
2 219 226 235
Net sales (CNY)
4 050 412 380
Net sales (USD)
558 993 362
Number of employees
1 957
Sales / Employee (CNY)
2 069 705
Sales / Employee (USD)
285 638
Free-Float
68.05 %
Free-Float capitalization (CNY)
10 941 888 423
Free-Float capitalization (USD)
1 510 079 079
Average Daily Capital Traded
1.45%
Highs and lows
1 week
48.70
50.40
1 month
48.6459.13
Current year
48.6473.00
1 year
48.64112.83
3 years
48.64276.89
5 years
20.96276.89
10 years
10.31276.89
Indicators
Moving average 5 days
49.34
Moving average 20 days
53.06
Moving average 50 days
57.36
Moving average 100 days
62.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
28.35
RSI 14 days
30.42
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.72% | -32.80% | -55.74% | 2.22B | ||
| -0.03% | +1.33% | -1.91% | -2.16% | 294B | ||
| 0.00% | +2.76% | +6.18% | -12.26% | 79.81B | ||
| -1.41% | +1.31% | +6.44% | +1.99% | 41.94B | ||
| -1.16% | +1.00% | +0.31% | -20.20% | 36.99B | ||
| -0.01% | +1.78% | -10.46% | -34.89% | 20.33B | ||
| -1.34% | +1.42% | +11.03% | -2.87% | 16.44B | ||
| 0.00% | -0.04% | -8.17% | -21.08% | 12.18B | ||
| +1.01% | +4.00% | +6.90% | +54.94% | 10.08B | ||
| -0.65% | +3.59% | +19.08% | -1.59% | 10.05B | ||
| +1.61% | +6.01% | -0.81% | +8.00% | 7.14B | ||
| -0.69% | +1.92% | -25.20% | -59.88% | 3.35B | ||
| -0.33% | +1.21% | -13.33% | -33.81% | 3.24B | ||
| +0.13% | +3.12% | -22.92% | -30.01% | 3.04B | ||
| -1.14% | +3.32% | -19.10% | -50.10% | 2.9B | ||
| -0.87% | +6.10% | -14.41% | -43.60% | 2.46B | ||
| Average | -0.35% | +4.14% | -6.20% | -18.95% | ||
| Weighted average by Cap. | -0.23% | +3.23% | -0.04% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.80% | ||
| 2023 | -46.97% | ||
| 2022 | -35.09% | ||
| 2021 | +35.78% | ||
| 2020 | +336.54% | ||
| 2019 | +124.34% | ||
| 2018 | -41.72% | ||
| 2017 | +33.63% | ||
| 2016 | +14.64% | ||
| 2015 | +22.10% | ||
| 2014 | +3.82% | ||
| 2013 | -56.95% | ||
| 2012 | +39.52% | ||
| 2011 | +7.84% | ||
| 2010 | +30.77% | ||
| 2009 | +210.43% | ||
| 2008 | -76.80% | ||
| 2007 | +157.37% | ||
| 2006 | +282.62% | ||
| 2005 | -14.80% | ||
| 2004 | -32.17% | ||
| 2003 | -28.34% | ||
| 2002 | -33.69% | ||
| 2001 | -32.96% | ||
| 2000 | +13.99% | ||
| 1999 | -28.66% | ||
| 1998 | -24.44% | ||
| 1997 | +19.03% |
- Stock Market
- Equities
- 000799 Stock
- Quotes Jiugui Liquor Co., Ltd.
