JIUI HLDGPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.359 USD | -0.55% |
|
-5.53% | -58.75% |
| May. 17 | Jiuzi Holdings, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| Apr. 03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.3751 $ | 0.3713 $ | 0.361 $ | 0.359 $ |
| Volume | 77 196 | 116 106 | 76 229 | 53 841 |
| Change | -5.99% | -1.01% | -2.77% | -0.55% |
| Opening | 0.39 | 0.37 | 0.36 | 0.37 |
| High | 0.40 | 0.38 | 0.38 | 0.37 |
| Low | 0.38 | 0.36 | 0.34 | 0.35 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.53% | ||
| Current month | +14.66% | ||
| 1 month | -3.65% | ||
| 3 months | -82.49% | ||
| 6 months | -45.19% | ||
| Current year | -58.75% | ||
| 1 year | -87.85% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
53 841
Estimated daily volume
53 841
Avg. Volume 20 sessions
405 851
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
145 700.51
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 573 406
Net sales (USD)
5 931 000
Number of employees
33
Sales / Employee (USD)
179 727
Highs and lows
1 week
0.34
0.43
1 month
0.290.51
Current year
0.295.20
1 year
0.295.68
3 years
0.29162.00
5 years
0.29882.18
10 years
0.29882.18
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.96
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+166.46%
STIM
RSI 9 days
46.00
RSI 14 days
41.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02d2a7e4a9c01dcdbfc.M-bo_h8MEy1HGFB_gJul48vmEtjQEcMzmDuLu71X7Yw.UYHchEs0Q2kYKA827urKk_KsRZ2yIKpkzW_O1eIbr-pYopGReVRndXBVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:57 pm | 0.359 | 100 | 39,192 |
| 03:45:27 pm | 0.3595 | 102 | 39,092 |
| 03:44:23 pm | 0.358 | 100 | 38,990 |
| 03:39:23 pm | 0.3488 | 100 | 38,890 |
| 03:39:23 pm | 0.3499 | 969 | 38,790 |
| 03:39:23 pm | 0.3499 | 186 | 37,821 |
| 03:39:23 pm | 0.3475 | 500 | 37,635 |
| 03:39:23 pm | 0.3475 | 100 | 37,135 |
| 03:39:23 pm | 0.3463 | 100 | 37,035 |
| 03:39:21 pm | 0.3474 | 423 | 36,935 |
Monthly variations
Annual change
| 2024 | -58.75% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes JIUI HLDGPAR
