JIUSHENG ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | -1.20% |
|
+14.88% | -31.96% |
| Apr. 26 | Jiusheng Electric Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Jiusheng Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.4 ¥ | 11.76 ¥ | 12.02 ¥ | 12.5 ¥ | 12.35 ¥ |
| Volume | 2 603 401 | 3 169 158 | 3 791 894 | 3 646 791 | 2 772 698 |
| Change | +1.42% | +3.16% | +2.21% | +3.99% | -1.20% |
| Opening | 11.20 | 11.46 | 11.79 | 11.87 | 12.48 |
| High | 11.49 | 11.89 | 12.35 | 12.78 | 12.61 |
| Low | 11.09 | 11.20 | 11.63 | 11.81 | 12.12 |
Performance
| 1 day | -1.20% | ||
| 1 week | +14.88% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | -15.81% | ||
| 6 months | -26.97% | ||
| Current year | -31.96% | ||
| 1 year | -26.53% |
Volumes
marketsDaily volume
2 772 698
Avg. Volume 20 sessions
3 046 828
Avg. Volume 20 sessions CNY
37 628 325.80
Avg. Volume 20 sessions USD
5 197 563.01
Record volume 1
24 664 100
Record volume 2
23 377 940
Record volume 3
22 230 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 996 234 925
Capitalization (USD)
275 737 934
Net sales (CNY)
2 004 239 550
Net sales (USD)
276 843 605
Number of employees
476
Sales / Employee (CNY)
4 210 587
Sales / Employee (USD)
581 604
Free-Float
29.77 %
Free-Float capitalization (CNY)
594 335 149
Free-Float capitalization (USD)
82 094 920
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.09
12.78
1 month
9.8213.49
Current year
8.2819.20
1 year
8.2820.30
3 years
8.2834.88
5 years
8.2834.88
10 years
8.2834.88
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.93
Moving average 50 days
12.33
Moving average 100 days
14.31
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
57.68
RSI 14 days
52.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +14.88% | -31.96% | -26.53% | 276M | ||
| -0.23% | +2.18% | +24.02% | +36.56% | 14.91B | ||
| +1.20% | +3.36% | +28.20% | +31.10% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| -0.06% | -1.14% | +31.47% | +72.36% | 4.44B | ||
| +0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.69% | +3.08% | +15.58% | +31.45% | ||
| Weighted average by Cap. | -0.13% | +2.61% | +18.99% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | +17.55% | ||
| 2022 | -37.92% | ||
| 2021 | -5.11% |
- Stock Market
- Equities
- 301082 Stock
- Quotes Jiusheng Electric Co., Ltd.
