JIUZI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.362 USD | -7.35% |
|
-5.97% | -58.40% |
| Apr. 03 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
| 2023 | Jiuzi Holdings, Inc. announced that it has received $49.999998 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4006 $ | 0.4 $ | 0.3907 $ | 0.362 $ |
| Volume | 460 015 | 105 512 | 128 211 | 279 295 |
| Change | +2.82% | -0.15% | -2.33% | -7.35% |
| Opening | 0.39 | 0.39 | 0.38 | 0.39 |
| High | 0.45 | 0.42 | 0.41 | 0.40 |
| Low | 0.39 | 0.39 | 0.38 | 0.35 |
Performance
| 1 day | -7.35% | ||
| 1 week | -5.97% | ||
| Current month | -89.63% | ||
| 1 month | -88.76% | ||
| 3 months | -47.27% | ||
| 6 months | -53.59% | ||
| Current year | -58.40% | ||
| 1 year | -86.50% |
Volumes
marketsDaily volume
279 295
Estimated daily volume
279 295
Avg. Volume 20 sessions
1 110 478
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
401 993.04
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 608 013
Net sales (USD)
6 215 718
Number of employees
33
Sales / Employee (USD)
188 355
Free-Float
99.44 %
Free-Float capitalization (USD)
42 368 287
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.35
0.45
1 month
0.355.20
Current year
0.355.20
1 year
0.356.62
3 years
0.35882.18
5 years
0.35882.18
10 years
0.35882.18
Indicators
Moving average 5 days
0.39
Moving average 20 days
1.03
Moving average 50 days
1.43
Moving average 100 days
1.07
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+184.03%
Price spread / (MMA50)
+296.16%
Price spread / (MMA100)
+194.64%
STIM
RSI 9 days
25.68
RSI 14 days
31.92
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.35% | -5.97% | -58.40% | -86.50% | 42.61M | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| Average | +2.31% | +3.49% | -7.40% | +4.78% | ||
| Weighted average by Cap. | +2.98% | +4.88% | -4.67% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6e9c6fa639bb7b5f9d999a8fb89.3COyhJMz1P771WG10MncLU56EolmFjCfRIFyzAuCh4Y.70_779Zrn6yyuCXmgL2IRBoCcfMSfGTdAPgAoGS7vuKVFtnepgOexpi_IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.362 | 103 | 264,247 |
| 03:59:47 pm | 0.365 | 100 | 264,144 |
| 03:59:47 pm | 0.365 | 100 | 264,044 |
| 03:59:43 pm | 0.3651 | 6,900 | 263,944 |
| 03:59:43 pm | 0.3651 | 200 | 257,044 |
| 03:59:43 pm | 0.3651 | 600 | 256,844 |
| 03:59:43 pm | 0.3651 | 1,300 | 256,244 |
| 03:59:43 pm | 0.3651 | 200 | 254,944 |
| 03:59:40 pm | 0.365 | 100 | 254,744 |
| 03:58:29 pm | 0.3651 | 2,500 | 254,644 |
Monthly variations
Annual change
| 2024 | -58.40% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes Jiuzi Holdings, Inc.
