Stock JKPAPER JK PAPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JK Paper Limited NSE India S.E.

Equities

JKPAPER

INE789E01012

Paper Products

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
386.4 INR +3.23% Intraday chart for JK Paper Limited +10.09% -5.01%
Feb. 08 JK Paper Names Chairman MT
Feb. 07 JK Paper Limited Approves Interim Dividend for the Financial Year 2023-2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
JK Paper Limited(JKPAPER) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 353.25 ₹ 368.85 ₹ 374.3 ₹ 386.4 ₹
Volume 247 166 1 617 106 1 066 086 1 862 338
Change -0.60% +4.42% +1.48% +3.23%
Opening 358.95 355.00 367.80 375.90
High 358.95 372.00 377.75 388.85
Low 352.30 355.00 363.15 375.85

Performance

1 day+3.23%
1 week+10.09%
Current month+19.83%
1 month+19.17%
3 months-8.15%
6 months+3.38%
Current year-5.01%
1 year+4.04%
3 years+191.73%
5 years+174.82%
10 years+1,058.62%

Volumes

markets
Daily volume
1 862 338
Estimated daily volume
1 862 338
Avg. Volume 20 sessions
844 683
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
326 385 511.20
Avg. Volume 20 sessions USD
3 914 667.82
Record volume 1
19 663 660
Record volume 2
19 266 390
Record volume 3
19 236 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
65 388 380 023
Capitalization (USD)
784 268 230
Net sales (INR)
64 368 100 000
Net sales (USD)
772 030 991
Number of employees
2 788
Sales / Employee (INR)
23 087 554
Sales / Employee (USD)
276 912
Free-Float
39.26 %
Free-Float capitalization (INR)
25 672 721 959
Free-Float capitalization (USD)
307 918 627
Average Daily Capital Traded
0.5%

Highs and lows

1 week
352.05
Extreme 352.05
388.85
1 month
321.75
Extreme 321.75
388.85
Current year
319.10
Extreme 319.1
452.00
1 year
306.40
Extreme 306.4
452.00
3 years
133.40
Extreme 133.4
453.20
5 years
62.00
Extreme 62
453.20
10 years
28.80
Extreme 28.8
453.20

Indicators

Moving average 5 days
367.64
Moving average 20 days
350.86
Moving average 50 days
360.19
Moving average 100 days
380.50
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
70.01
RSI 14 days
62.70

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
JK PAPER LIMITED Stock JK Paper Limited
+3.23%+10.09%-5.01%+4.04% 784M
SHANDONG SUNPAPER CO., LTD. Stock Shandong Sunpaper Co., Ltd.
+0.19%-3.32%+29.25%+39.95% 6.07B
SYLVAMO CORPORATION Stock Sylvamo Corporation
+2.32%+7.87%+28.41%+40.92% 2.61B
PT PABRIK KERTAS TJIWI KIMIA TBK Stock PT Pabrik Kertas Tjiwi Kimia Tbk
-6.75%-2.25%+4.11%+12.18% 1.46B
YFY INC. Stock YFY Inc.
0.00%+4.08%-6.13%-3.62% 1.56B
YUEYANG FOREST & PAPER CO., LTD. Stock Yueyang Forest & Paper Co., Ltd.
+1.08%+3.56%-20.88%-35.19% 1.14B
HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Stock Hangzhou Huawang New Material Technology Co.,Ltd.
+1.17%-1.78%+12.99%+14.01% 980M
SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. Stock Shandong Bohui Paper Industry Co.,Ltd.
+3.23%+4.41%-12.40%-14.20% 928M
MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Stock MCC Meili Cloud Computing Industry Investment Co., Ltd
+4.94%+8.25%-19.35%-22.70% 856M
NIPPON PAPER INDUSTRIES CO., LTD. Stock Nippon Paper Industries Co., Ltd.
-0.46%-1.18%-13.61%+2.63% 801M
GUANGDONG GUANHAO HIGH-TECH CO., LTD. Stock Guangdong Guanhao High-Tech Co., Ltd.
-0.67%+6.09%-14.45%-20.64% 726M
CLEARWATER PAPER CORPORATION Stock Clearwater Paper Corporation
+0.70%+0.50%+11.38%+13.52% 666M
FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. Stock Fujian Qingshan Paper Industry Co., Ltd.
+1.45%+0.96%-12.13%-17.65% 641M
WEST COAST PAPER MILLS LIMITED Stock West Coast Paper Mills Limited
+0.89%+4.65%-13.30%+17.45% 501M
MIQUEL Y COSTAS & MIQUEL, S.A. Stock Miquel y Costas & Miquel, S.A.
0.00%+2.24%-3.23%-4.20% 465M
ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPERCO., LTD. Stock Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.
+0.91%+2.31%-7.68%-18.68% 413M
Average+0.76%+1.88%-2.63%+0.49%
Weighted average by Cap.+0.53%+0.91%+8.36%+14.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d779b72b1d40395c935ae.VDIpctEgPN6dz1EZ8ofCOMC0eynEGggwrKzUaHI8xBg.Z2UYIJJReLbZpBl7m_-vFbneFlmHWDwI9MDnIUZV6WxgSEQd5Utup9SFJg
DatePriceVolumeDaily volume
07:43:48 am 386.4 150 1,863,387
06:16:18 am 386.4 150 1,863,237
06:15:17 am 386.4 13 1,863,087
06:14:26 am 386.4 25 1,863,074
06:12:42 am 386.4 5 1,863,049
06:12:30 am 386.4 50 1,863,044
06:12:00 am 386.4 50 1,862,994
06:11:00 am 386.4 30 1,862,944

Chart JK Paper Limited

Chart JK Paper Limited
More charts

Monthly variations

Annual change

2024-5.01%
2023-0.56%
2022+99.46%
2021+92.85%
2020-14.37%
2019-18.58%
2018+11.39%
2017+60.74%
2016+84.82%
2015+43.84%
2014+4.23%
2013-22.84%
2012+18.25%
2011-40.67%
2010+27.64%
2009+173.85%
2008-71.54%
2007+32.33%
2006-30.40%
2005+13.45%
  1. Stock Market
  2. Equities
  3. JKPAPER Stock
  4. JKPAPER Stock
  5. Quotes JK Paper Limited