JKN GLOBAL MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | -3.85% |
|
+63.04% | +50.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 ฿ | 0.63 ฿ | 0.82 ฿ | 0.78 ฿ | 0.75 ฿ |
| Volume | 8 455 975 | 72 639 700 | 128 919 500 | 123 640 800 | 41 411 710 |
| Change | +4.35% | +31.25% | +30.16% | -4.88% | -3.85% |
| Opening | 0.47 | 0.48 | 0.70 | 0.85 | 0.77 |
| High | 0.48 | 0.63 | 0.82 | 0.93 | 0.82 |
| Low | 0.45 | 0.47 | 0.70 | 0.76 | 0.73 |
Performance
| 1 day | -3.85% | ||
| 1 week | +63.04% | ||
| Current month | +47.06% | ||
| 1 month | +11.94% | ||
| 3 months | -27.18% | ||
| 6 months | -17.58% | ||
| Current year | +50.00% | ||
| 1 year | -70.47% | ||
| 3 years | -93.06% | ||
| 5 years | -89.77% |
Volumes
marketsDaily volume
41 411 710
Avg. Volume 20 sessions
37 882 488
Avg. Volume 20 sessions THB
28 411 866.00
Avg. Volume 20 sessions USD
768 086.39
Record volume 1
836 331 000
Record volume 2
720 052 600
Record volume 3
602 189 500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (THB)
772 862 100
Capitalization (USD)
20 893 554
Net sales (THB)
2 464 960 030
Net sales (USD)
66 637 729
Free-Float
53.4 %
Free-Float capitalization (THB)
412 733 033
Free-Float capitalization (USD)
11 157 825
Average Daily Capital Traded
3.68%
Highs and lows
1 week
0.47
0.93
1 month
0.370.93
Current year
0.371.40
1 year
0.222.82
3 years
0.2210.90
5 years
0.2212.70
10 years
0.2216.27
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.57
Moving average 50 days
0.77
Moving average 100 days
0.67
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
63.56
RSI 14 days
57.03
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +63.04% | +50.00% | -70.47% | 20.89M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +2.15% | +13.77% | +9.83% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +3.30% | +11.90% | -2.08% | -4.08% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +1.74% | +5.36% | +21.72% | +37.02% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +1.92% | +7.27% | +11.42% | -9.34% | ||
| Weighted average by Cap. | +1.75% | +2.86% | +7.43% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -87.75% | ||
| 2022 | -49.63% | ||
| 2021 | +5.19% | ||
| 2020 | +61.92% | ||
| 2019 | -30.52% | ||
| 2018 | -45.39% | ||
| 2017 | +67.86% |
- Stock Market
- Equities
- JKN Stock
- Quotes JKN Global Media
