JLK,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,130 KRW | -9.01% |
|
-10.63% | -35.63% |
| 2023 | JLK,Inc.(KOSDAQ:A322510) added to S&P Global BMI Index | CI |
| 2023 | JLK Inc. Unveils Its AI-Powered Imaging Diagnosis Solutions for Stroke | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 16220 ₩ | 15940 ₩ | 15480 ₩ | 15530 ₩ | 14130 ₩ |
| Volume | 440 680 | 253 905 | 261 285 | 276 033 | 513 175 |
| Change | +2.59% | -1.73% | -2.89% | +0.32% | -9.01% |
| Opening | 15,990.00 | 16,150.00 | 15,620.00 | 15,430.00 | 15,550.00 |
| High | 16,610.00 | 16,380.00 | 16,220.00 | 15,630.00 | 15,560.00 |
| Low | 15,120.00 | 15,800.00 | 15,280.00 | 15,130.00 | 14,000.00 |
Performance
| 1 day | -9.01% | ||
| 1 week | -10.63% | ||
| Current month | -10.00% | ||
| 1 month | +5.06% | ||
| 3 months | +1.65% | ||
| 6 months | -36.06% | ||
| Current year | -35.63% | ||
| 1 year | +34.32% | ||
| 3 years | +94.09% |
Volumes
marketsDaily volume
513 175
Avg. Volume 20 sessions
793 872
Avg. Volume 20 sessions KRW
11 217 411 360.00
Avg. Volume 20 sessions USD
8 121 405.82
Record volume 1
28 030 610
Record volume 2
13 473 660
Record volume 3
9 786 143
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
223 721 045 580
Capitalization (USD)
161 974 037
Net sales (KRW)
2 488 983 750
Net sales (USD)
1 802 024
Free-Float
74.21 %
Free-Float capitalization (KRW)
169 499 565 076
Free-Float capitalization (USD)
122 717 685
Average Daily Capital Traded
5.01%
Highs and lows
1 week
14 000.00
16 610.00
1 month
12 600.0017 310.00
Current year
8 990.0024 900.00
1 year
8 990.0039 050.00
3 years
3 100.0039 050.00
5 years
3 100.0039 050.00
10 years
3 100.0039 050.00
Indicators
Moving average 5 days
15 460.00
Moving average 20 days
15 081.00
Moving average 50 days
12 733.40
Moving average 100 days
13 798.70
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
41.95
RSI 14 days
47.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.01% | -10.63% | -35.63% | +34.32% | 162M | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -40.45% | 13.72B | ||
| Average | -0.29% | -1.20% | +1.49% | +4.44% | ||
| Weighted average by Cap. | +0.59% | +0.82% | +10.74% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | +596.83% | ||
| 2022 | -58.72% | ||
| 2021 | -24.83% | ||
| 2020 | +37.35% | ||
| 2019 | -17.89% |
- Stock Market
- Equities
- A322510 Stock
- Quotes JLK,Inc.
