JLS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,860 KRW | -0.15% |
|
+0.29% | -2.00% |
| 2023 | JLS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2012 | JLS Co Ltd. closed an Equity Buyback in the amount of KRW1418.68 mm | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6830 ₩ | 6840 ₩ | 6840 ₩ | 6870 ₩ | 6860 ₩ |
| Volume | 44 060 | 9 126 | 10 359 | 8 572 | 11 677 |
| Change | -0.15% | +0.15% | 0.00% | +0.44% | -0.15% |
| Opening | 6,850.00 | 6,860.00 | 6,880.00 | 6,850.00 | 6,870.00 |
| High | 6,890.00 | 6,860.00 | 6,880.00 | 6,870.00 | 6,870.00 |
| Low | 6,780.00 | 6,810.00 | 6,810.00 | 6,830.00 | 6,840.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.29% | ||
| Current month | -0.87% | ||
| 1 month | -1.01% | ||
| 3 months | -1.01% | ||
| 6 months | -4.59% | ||
| Current year | -2.00% | ||
| 1 year | -4.59% | ||
| 3 years | +3.31% | ||
| 5 years | -4.72% | ||
| 10 years | +21.63% |
Volumes
marketsDaily volume
11 677
Avg. Volume 20 sessions
19 037
Avg. Volume 20 sessions KRW
130 593 820.00
Avg. Volume 20 sessions USD
94 941.71
Record volume 1
1 723 213
Record volume 2
1 577 084
Record volume 3
1 410 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 411 705 640
Capitalization (USD)
74 453 310
Net sales (KRW)
113
Net sales (USD)
0
Number of employees
452
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
54.27 %
Free-Float capitalization (KRW)
58 331 503 897
Free-Float capitalization (USD)
42 407 003
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 780.00
6 890.00
1 month
6 780.007 000.00
Current year
6 780.007 040.00
1 year
6 780.007 460.00
3 years
6 630.008 400.00
5 years
5 420.008 400.00
10 years
5 420.008 700.00
Indicators
Moving average 5 days
6 848.00
Moving average 20 days
6 880.00
Moving average 50 days
6 903.40
Moving average 100 days
6 990.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
46.07
RSI 14 days
44.16
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.29% | -2.00% | -4.59% | 74.45M | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.22% | +1.81% | +2.27% | +15.60% | ||
| Weighted average by Cap. | +4.21% | +1.70% | -3.19% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -1.96% | ||
| 2022 | -1.79% | ||
| 2021 | +15.40% | ||
| 2020 | -16.78% | ||
| 2019 | +8.45% | ||
| 2018 | -7.18% | ||
| 2017 | -2.21% | ||
| 2016 | +18.67% | ||
| 2015 | +6.58% | ||
| 2014 | +11.36% | ||
| 2013 | +14.35% | ||
| 2012 | -20.15% | ||
| 2011 | -14.20% | ||
| 2010 | -17.51% | ||
| 2009 | +71.23% | ||
| 2008 | -38.70% | ||
| 2007 | +168.33% | ||
| 2006 | -4.76% | ||
| 2005 | +186.36% | ||
| 2004 | -40.86% | ||
| 2003 | -8.82% | ||
| 2002 | -70.22% | ||
| 2001 | +18.36% | ||
| 2000 | -21.49% |
- Stock Market
- Equities
- A040420 Stock
- Quotes JLS Co.,Ltd.
