JM FINANCIAL LIMITED Quotes JM Financial Limited
Equities
JMFINANCIL
INE780C01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.89 INR | -0.61% |
|
+1.27% | -16.75% |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| Apr. 16 | INDIA BONDS-India bond yields may inch higher amid Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.3 ₹ | 83.01 ₹ | 82.39 ₹ | 81.89 ₹ |
| Volume | 271 155 | 401 516 | 260 406 | 227 204 |
| Change | -0.49% | +2.10% | -0.75% | -0.61% |
| Opening | 82.00 | 82.85 | 82.19 | 82.48 |
| High | 82.04 | 84.15 | 83.64 | 83.06 |
| Low | 80.91 | 81.50 | 81.80 | 81.70 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.27% | ||
| Current month | +9.83% | ||
| 1 month | +4.09% | ||
| 3 months | -27.75% | ||
| 6 months | -1.05% | ||
| Current year | -16.75% | ||
| 1 year | +35.76% | ||
| 3 years | -0.74% | ||
| 5 years | -6.73% | ||
| 10 years | +184.83% |
Volumes
marketsDaily volume
227 204
Estimated daily volume
227 204
Avg. Volume 20 sessions
280 705
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
22 986 932.45
Avg. Volume 20 sessions USD
275 705.27
Record volume 1
25 045 000
Record volume 2
20 433 110
Record volume 3
17 241 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 232 116 308
Capitalization (USD)
938 316 003
Net sales (INR)
20 697 100 000
Net sales (USD)
248 241 017
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 148
Free-Float
72.93 %
Free-Float capitalization (INR)
57 051 289 886
Free-Float capitalization (USD)
684 273 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
80.52
84.15
1 month
75.0184.15
Current year
70.95114.95
1 year
60.02114.95
3 years
56.95117.55
5 years
55.50126.00
10 years
26.95190.95
Indicators
Moving average 5 days
82.06
Moving average 20 days
80.26
Moving average 50 days
87.08
Moving average 100 days
92.97
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
54.34
RSI 14 days
50.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.27% | -16.75% | +35.76% | 938M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.80% | +5.46% | +7.03% | +19.64% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.82% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80be7432.R4LH7o94og30BtzxtXb0EZ6aDbkYpPuafDFM8itRVFE.cLqRqdZMm1K5cpm-7xyFV9nFWf56wIHFMX8_uWcDYGkotYustyvsVZhtsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 82 | 2 | 227,204 |
| 05:59:56 am | 82 | 100 | 227,202 |
| 05:59:44 am | 82.01 | 50 | 227,102 |
| 05:59:41 am | 82.01 | 197 | 227,052 |
| 05:59:21 am | 82.01 | 100 | 226,855 |
| 05:59:19 am | 81.8 | 13 | 226,755 |
| 05:59:18 am | 81.8 | 105 | 226,742 |
| 05:59:02 am | 81.76 | 288 | 226,637 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +37.29% | ||
| 2022 | -3.63% | ||
| 2021 | -11.91% | ||
| 2020 | -10.40% | ||
| 2019 | +0.69% | ||
| 2018 | -40.36% | ||
| 2017 | +137.29% | ||
| 2016 | +42.00% | ||
| 2015 | -1.48% | ||
| 2014 | +62.37% | ||
| 2013 | +31.08% | ||
| 2012 | +86.55% | ||
| 2011 | -64.16% | ||
| 2010 | -29.21% | ||
| 2009 | +85.38% | ||
| 2008 | -78.06% | ||
| 2007 | +252.83% | ||
| 2006 | +88.46% | ||
| 2005 | +565.82% | ||
| 2004 | +108.99% | ||
| 2003 | +379.23% | ||
| 2002 | -23.53% |
- Stock Market
- Equities
- JMFINANCIL Stock
- Quotes JM Financial Limited
