JM FINANCIAL LIMITED Quotes JM Financial Limited NSE India S.E.
Equities
JMFINANCIL
INE780C01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 INR | -0.55% |
|
+1.36% | -16.68% |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| Apr. 16 | INDIA BONDS-India bond yields may inch higher amid Middle East tensions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.3 ₹ | 83 ₹ | 82.35 ₹ | 81.9 ₹ |
| Volume | 1 891 944 | 4 505 787 | 2 330 830 | 1 349 249 |
| Change | -0.43% | +2.09% | -0.78% | -0.55% |
| Opening | 82.05 | 81.60 | 83.55 | 82.35 |
| High | 82.20 | 84.15 | 83.60 | 83.00 |
| Low | 80.95 | 81.45 | 81.80 | 81.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.36% | ||
| Current month | +9.64% | ||
| 1 month | +4.20% | ||
| 3 months | -27.78% | ||
| 6 months | -1.09% | ||
| Current year | -16.68% | ||
| 1 year | +36.05% | ||
| 3 years | -0.97% | ||
| 5 years | -6.93% | ||
| 10 years | +185.37% |
Volumes
marketsDaily volume
1 349 249
Estimated daily volume
1 349 249
Avg. Volume 20 sessions
2 791 700
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
228 640 230.00
Avg. Volume 20 sessions USD
2 742 310.92
Record volume 1
88 801 480
Record volume 2
73 319 410
Record volume 3
53 705 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 232 116 308
Capitalization (USD)
938 316 003
Net sales (INR)
20 697 100 000
Net sales (USD)
248 241 017
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 148
Free-Float
72.93 %
Free-Float capitalization (INR)
57 051 289 886
Free-Float capitalization (USD)
684 273 171
Average Daily Capital Traded
0.29%
Highs and lows
1 week
80.50
84.15
1 month
75.5084.20
Current year
71.00114.85
1 year
60.00114.85
3 years
57.10117.70
5 years
55.45124.70
10 years
26.95191.60
Indicators
Moving average 5 days
82.04
Moving average 20 days
80.28
Moving average 50 days
87.08
Moving average 100 days
93.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
54.28
RSI 14 days
50.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.36% | -16.68% | +36.05% | 938M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.81% | +5.74% | +7.04% | +19.66% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.82% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6558cd29c1ca4.bJpNxkcAsR7UNMWUqtgid6jZS88Hyd36cupNRcNIpos.NMwvhDB11nzkYr_j65VFIemIP6RW-5WIG419D7J9lMk8ywexAjXJJota_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 81.9 | 2 | 1,356,741 |
| 06:28:01 am | 81.9 | 2 | 1,356,739 |
| 06:23:30 am | 81.9 | 27 | 1,356,737 |
| 06:19:39 am | 81.9 | 49 | 1,356,710 |
| 06:18:13 am | 81.9 | 1,000 | 1,356,661 |
| 06:17:53 am | 81.9 | 500 | 1,355,661 |
| 06:16:02 am | 81.9 | 1 | 1,355,161 |
| 06:15:18 am | 81.9 | 200 | 1,355,160 |
| 06:15:09 am | 81.9 | 500 | 1,354,960 |
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | +37.48% | ||
| 2022 | -3.90% | ||
| 2021 | -11.90% | ||
| 2020 | -10.35% | ||
| 2019 | +0.37% | ||
| 2018 | -40.30% | ||
| 2017 | +137.28% | ||
| 2016 | +40.21% | ||
| 2015 | 0.00% | ||
| 2014 | +62.37% | ||
| 2013 | +30.79% | ||
| 2012 | +86.97% | ||
| 2011 | -64.26% | ||
| 2010 | -29.15% | ||
| 2009 | +87.25% | ||
| 2008 | -78.35% | ||
| 2007 | +258.40% | ||
| 2006 | +4.37% |
- Stock Market
- Equities
- JMFINANCIL Stock
- JMFINANCIL Stock
- Quotes JM Financial Limited
