JMICRON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 TWD | +1.97% |
|
+4.02% | -16.19% |
| Mar. 26 | JMicron Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | JMicron Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.9 NT$ | 64 NT$ | 66 NT$ | 66 NT$ | 67.3 NT$ |
| Volume | 69 485 | 23 835 | 49 896 | 52 745 | 27 599 |
| Change | -2.78% | +1.75% | +3.12% | 0.00% | +1.97% |
| Opening | 64.20 | 62.00 | 64.50 | 66.00 | 67.00 |
| High | 64.40 | 64.00 | 66.20 | 66.40 | 67.30 |
| Low | 62.30 | 62.00 | 64.30 | 65.30 | 66.30 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.02% | ||
| Current month | -1.46% | ||
| 1 month | -4.54% | ||
| 3 months | -0.88% | ||
| 6 months | -0.15% | ||
| Current year | -16.19% | ||
| 1 year | -3.44% | ||
| 3 years | -69.70% | ||
| 5 years | +151.25% | ||
| 10 years | +88.44% |
Volumes
marketsDaily volume
27 599
Avg. Volume 20 sessions
68 902
Avg. Volume 20 sessions TWD
4 637 104.60
Avg. Volume 20 sessions USD
142 335.93
Record volume 1
4 261 564
Record volume 2
3 749 801
Record volume 3
3 697 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 357 814 237
Capitalization (USD)
133 763 108
Net sales (TWD)
760 708 000
Net sales (USD)
23 349 932
Number of employees
141
Sales / Employee (TWD)
5 395 092
Sales / Employee (USD)
165 602
Free-Float
99.91 %
Free-Float capitalization (TWD)
4 357 733 716
Free-Float capitalization (USD)
133 760 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
62.00
67.30
1 month
62.0071.10
Current year
58.5086.30
1 year
58.5095.30
3 years
54.80298.08
5 years
17.76298.08
10 years
16.36298.08
Indicators
Moving average 5 days
65.24
Moving average 20 days
67.66
Moving average 50 days
71.13
Moving average 100 days
73.45
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
51.10
RSI 14 days
46.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.02% | -16.19% | -3.44% | 134M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.14% | +8.19% | -0.09% | +10.35% | ||
| Weighted average by Cap. | +2.12% | +6.94% | +1.38% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +21.67% | ||
| 2022 | -67.24% | ||
| 2021 | +184.65% | ||
| 2020 | +182.30% | ||
| 2019 | +39.95% | ||
| 2018 | -12.78% | ||
| 2017 | -2.61% | ||
| 2016 | -32.29% | ||
| 2015 | -24.96% | ||
| 2014 | +14.30% | ||
| 2013 | -9.18% | ||
| 2012 | +3.56% | ||
| 2011 | -66.16% | ||
| 2010 | +14.55% |
- Stock Market
- Equities
- 4925 Stock
- Quotes JMicron Technology Corp.
