Quotes JNBY Design Limited

Equities

3306

KYG550441045

Apparel & Accessories

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
13.72 ^HKD	+0.44%		+2.08%	+30.67%

Feb. 27	JNBY Design Reports 54% Fiscal H1 Profit Growth; Declares Dividend	MT
Feb. 27	JNBY Design Limited Declares Special Interim Dividend for the Six Months Ended 31 December 2023, Payable on 19 April 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JNBY Design Limited(3306) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.78 $	14.14 $	13.66 $	13.72 $
Volume	612 500	622 500	507 000	514 500
Change	+2.53%	+2.61%	-3.39%	+0.44%
Opening	13.42	13.96	14.14	13.66
High	13.86	14.30	14.14	13.72
Low	13.42	13.80	13.64	13.30

Performance

1 day	+0.44%
1 week	+2.08%
Current month	-6.67%
1 month	-8.66%
3 months	+34.51%
6 months	+33.20%
Current year	+30.67%
1 year	+58.98%
3 years	-7.30%
5 years	-10.09%

Volumes

markets

Daily volume

514 500

Estimated daily volume

514 500

Avg. Volume 20 sessions

837 420

Daily volume ratio

0.61

Avg. Volume 20 sessions HKD

11 489 402.40

Avg. Volume 20 sessions USD

1 467 713.71

Record volume 1

11 296 460

Record volume 2

10 170 350

Record volume 3

8 761 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

6 421 346 427

Capitalization (USD)

886 203 599

Net sales (CNY)

4 465 124 000

Net sales (USD)

616 227 298

Number of employees

1 551

Sales / Employee (CNY)

2 878 868

Sales / Employee (USD)

397 310

Free-Float

37.61 %

Free-Float capitalization (HKD)

2 466 539 199

Free-Float capitalization (USD)

340 404 608

Average Daily Capital Traded

0.18%

Highs and lows

1 week

13.02

14.30

1 month

13.02

15.18

Current year

9.61

15.50

1 year

7.43

15.50

3 years

5.61

21.50

5 years

5.61

21.50

10 years

5.61

21.50

Indicators

Moving average 5 days

13.69

Moving average 20 days

14.40

Moving average 50 days

13.80

Moving average 100 days

11.90

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

+4.92%

Price spread / (MMA50)

+0.61%

Price spread / (MMA100)

-13.23%

STIM

RSI 9 days

38.98

RSI 14 days

43.14

Sector Comparison - Women's Clothing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JNBY DESIGN LIMITED	+0.44%	+2.08%	+30.67%	+58.98%	886M
	LANCY CO., LTD.	+1.11%	+2.88%	-14.56%	-37.24%	992M
	JINHONG FASHION GROUP CO.,LTD.	-0.30%	-5.43%	+0.90%	+3.80%	479M
	XIN HEE CO.,LTD.	-0.76%	+2.19%	-20.20%	-39.74%	381M
	TCNS CLOTHING CO. LIMITED	+2.74%	+19.15%	+23.46%	-0.20%	343M
	RIBO FASHION GROUP CO., LTD.	+1.03%	+5.69%	-27.17%	-11.27%	319M
	PEARL GLOBAL INDUSTRIES LIMITED	+0.15%	+5.25%	-8.39%	+179.02%	311M
	ANZHENG FASHION GROUP CO., LTD.	-0.74%	+5.71%	-35.30%	-18.14%	292M
	SUN TEKSTIL SANAYI VE TICARET	-1.46%	+1.27%	-10.51%	+63.53%	260M
	09WOMEN CO., LTD.	-0.97%	+0.79%	-16.88%	-41.49%	85.14M
	DAEHYUN CO.,LTD.	0.00%	+1.90%	-4.18%	-12.26%	60.7M
Average	+0.11%	+3.04%	-7.47%	+13.18%
Weighted average by Cap.	+0.38%	+2.25%	-2.83%	+13.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6fc0ec643dd4cdca23d7bccfec948.fGxDYv_dHC3YyX4zS5k4c_68lc9BsXf4Y3VHKzj7-EE.NTx0G6WFdWWvgTMDeNJhIZnU_Y0KgwaZMSoIGF6zsQtOBSUMsYJMV7uTFQ

Date	Price	Volume	Daily volume
04:08:20 am	13.72	6,000	251,500
03:59:53 am	13.66	500	245,500
03:59:00 am	13.64	500	245,000
03:59:00 am	13.64	500	244,500
03:59:00 am	13.64	500	244,000
03:58:25 am	13.64	500	243,500
03:58:19 am	13.66	500	243,000
03:55:18 am	13.62	500	242,500
03:55:00 am	13.62	500	242,000
03:54:57 am	13.64	500	241,500