JOCHU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | 0.00% |
|
-2.34% | -3.77% |
| Jun. 04 | Jochu Technology Co., Ltd. Announces Cash Dividend, Payable on July 16, 2024 | CI |
| Jun. 04 | Jochu Technology Co., Ltd. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 23.55 NT$ | 23.25 NT$ | 23.05 NT$ | 23 NT$ | 23 NT$ |
| Volume | 96 576 | 196 010 | 65 146 | 118 360 | 103 030 |
| Change | +0.21% | -1.27% | -0.86% | -0.22% | 0.00% |
| Opening | 23.40 | 23.45 | 23.20 | 23.45 | 23.05 |
| High | 23.55 | 23.45 | 23.20 | 23.45 | 23.05 |
| Low | 23.30 | 23.05 | 22.95 | 22.90 | 22.80 |
Performance
| 1 week | -2.34% | ||
| Current month | -3.36% | ||
| 1 month | -1.92% | ||
| 3 months | -0.86% | ||
| 6 months | -1.71% | ||
| Current year | -3.77% | ||
| 1 year | -3.97% | ||
| 3 years | -16.36% | ||
| 5 years | +35.77% | ||
| 10 years | +128.86% |
Volumes
marketsDaily volume
103 030
Avg. Volume 20 sessions
123 322
Avg. Volume 20 sessions TWD
2 836 406.00
Avg. Volume 20 sessions USD
87 738.55
Record volume 1
4 862 510
Record volume 2
4 792 717
Record volume 3
4 737 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 025 724 695
Capitalization (USD)
62 661 742
Net sales (TWD)
3 252 303 000
Net sales (USD)
100 603 489
Free-Float
68.4 %
Free-Float capitalization (TWD)
1 401 205 916
Free-Float capitalization (USD)
43 343 503
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.80
23.45
1 month
22.8024.10
Current year
22.1530.00
1 year
20.1030.00
3 years
17.8030.45
5 years
15.0034.65
10 years
9.4034.65
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.53
Moving average 50 days
23.56
Moving average 100 days
24.52
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
31.10
RSI 14 days
37.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | -3.77% | -3.97% | 62.66M | ||
| -0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
| -1.65% | -1.10% | -3.68% | -12.14% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
| Average | -0.01% | +1.72% | +5.02% | +5.34% | ||
| Weighted average by Cap. | -0.58% | +0.09% | +5.00% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +20.71% | ||
| 2022 | -25.28% | ||
| 2021 | -6.36% | ||
| 2020 | +20.58% | ||
| 2019 | +67.64% | ||
| 2018 | -20.05% | ||
| 2017 | +24.27% | ||
| 2016 | +36.80% | ||
| 2015 | +2.69% | ||
| 2014 | -26.79% | ||
| 2013 | +20.70% | ||
| 2012 | -33.82% | ||
| 2011 | -53.40% | ||
| 2010 | -35.10% | ||
| 2009 | +838.74% | ||
| 2008 | -77.63% | ||
| 2007 | -71.62% | ||
| 2006 | -18.80% |
- Stock Market
- Equities
- 3543 Stock
- Quotes Jochu Technology Co., Ltd.
