JOHN B. SANFILIPPO & SON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 USD | +1.28% |
|
+5.15% | -1.37% |
| Feb. 01 | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
| Jan. 31 | John B. Sanfilippo & Son Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.33 $ | 100.2 $ | 100.35 $ | 101.63 $ |
| Volume | 35 028 | 52 728 | 38 039 | 59 541 |
| Change | +0.16% | +1.90% | +0.15% | +1.28% |
| Opening | 98.74 | 98.91 | 99.57 | 100.01 |
| High | 99.35 | 100.62 | 101.14 | 101.63 |
| Low | 98.19 | 98.31 | 99.43 | 98.89 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.15% | ||
| Current month | -4.05% | ||
| 1 month | -3.32% | ||
| 3 months | -4.14% | ||
| 6 months | +2.52% | ||
| Current year | -1.37% | ||
| 1 year | -1.35% | ||
| 3 years | +9.54% | ||
| 5 years | +43.99% | ||
| 10 years | +344.77% |
Volumes
marketsDaily volume
59 541
Estimated daily volume
59 541
Avg. Volume 20 sessions
45 036
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4 577 008.68
Record volume 1
2 046 917
Record volume 2
1 445 308
Record volume 3
1 131 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 178 916 740
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.68 %
Free-Float capitalization (USD)
901 257 584
Average Daily Capital Traded
0.39%
Highs and lows
1 week
98.19
101.63
1 month
95.98106.70
Current year
95.98108.96
1 year
90.02127.26
3 years
67.02127.26
5 years
66.35127.26
10 years
22.51127.26
Indicators
Moving average 5 days
99.74
Moving average 20 days
100.79
Moving average 50 days
101.91
Moving average 100 days
102.28
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.49
RSI 14 days
48.40
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +5.15% | -1.37% | -1.35% | 1.18B | ||
| -0.95% | -0.19% | +1.96% | -4.94% | 26.44B | ||
| -0.68% | -1.84% | -2.40% | -26.95% | 8.35B | ||
| -0.40% | +0.20% | -6.45% | -29.39% | 2.18B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| +1.48% | +7.84% | +50.27% | +2.61% | 676M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 402M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 207M | ||
| -0.32% | -0.63% | -16.53% | +24.70% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +5.00% | -12.50% | +1.94% | +31.25% | 160M | ||
| +2.61% | -0.63% | +14.88% | +3.41% | 138M | ||
| +1.38% | +0.33% | +1.68% | +16.65% | 133M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| +0.68% | -5.94% | +27.01% | +107.56% | 59.25M | ||
| Average | +0.75% | +0.02% | +3.26% | +8.85% | ||
| Weighted average by Cap. | -0.62% | +0.43% | +0.99% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b3c797777df8800e31dc9e3130b459.v9rRjwjIQmKvdEyK0JwR4IfUVRTB_mXBy-A-dizHOKs.8Zzh2z6cdiyaBT-4p9hTzbSmN2SKyweem7BZRU6jX8LTjr3pUqYyLMImJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.6 | 11,295 | 31,171 |
| 03:59:52 pm | 101.5 | 100 | 19,876 |
| 03:59:50 pm | 101.6 | 297 | 19,776 |
| 03:58:19 pm | 101.6 | 100 | 19,479 |
| 03:58:17 pm | 101.5 | 100 | 19,379 |
| 03:58:17 pm | 101.6 | 100 | 19,279 |
| 03:58:08 pm | 101.6 | 107 | 19,179 |
| 03:57:27 pm | 101.6 | 100 | 19,072 |
| 03:57:10 pm | 101.6 | 100 | 18,972 |
| 03:55:24 pm | 101.5 | 100 | 18,872 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +26.71% | ||
| 2022 | -9.80% | ||
| 2021 | +14.33% | ||
| 2020 | -13.61% | ||
| 2019 | +64.00% | ||
| 2018 | -12.00% | ||
| 2017 | -10.14% | ||
| 2016 | +30.28% | ||
| 2015 | +18.75% | ||
| 2014 | +84.36% | ||
| 2013 | +35.75% | ||
| 2012 | +141.11% | ||
| 2011 | -39.39% | ||
| 2010 | -20.26% | ||
| 2009 | +189.42% | ||
| 2008 | -35.99% | ||
| 2007 | -31.32% | ||
| 2006 | -5.18% | ||
| 2005 | -49.84% | ||
| 2004 | -49.49% | ||
| 2003 | +406.85% | ||
| 2002 | +89.29% | ||
| 2001 | +33.00% | ||
| 2000 | 0.00% | ||
| 1999 | -5.88% | ||
| 1998 | -46.03% | ||
| 1997 | +57.50% | ||
| 1996 | -45.95% | ||
| 1995 | +68.18% | ||
| 1994 | -62.07% | ||
| 1993 | -14.71% | ||
| 1992 | +30.77% | ||
| 1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.
