Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND

(HTD)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
24.57(c) 24.51(c) 24.7(c) 24.09(c) 24.08(c) Last
+0.16% -0.24% +0.78% -2.47% -0.04% Change
29 661 45 744 85 637 73 307 74 839 Volume
24.5 24.42 24.49 24.63 24.22 Open
24.6589 24.54 24.72 24.72 24.61 High
24.49 24.05 24.465 24.09 24.02 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 74 839
Avg. Volume 20 sessions 56 179
Volume ratio 1.33
Session exchange 1 802 123$
Avg. Exchange 20 sessions 1 352 796$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.99%
Change as of January 1 +14.45%
1-year price change +13.37%
10-year price change +39.51%
Extremes Nyse
10-year High (10/04/2019) 28.53
10-year Low (03/19/2020) 9.71
Indicators Nyse
STIM
RSI 14 days 40.90
MA20 24.54
MA50 24.06
MA100 24.46
MA20 / Price -1.91%
MA50 / Price 0.08%
MA100 / Price -1.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 24.08 -
04:00:02 pm 24.08 276
03:59:57 pm 24.09 100
03:59:54 pm 24.11 230
03:59:46 pm 24.02 100
03:59:40 pm 24.03 117
03:59:38 pm 24.05 171
03:59:17 pm 24.09 200
03:59:12 pm 24.115 250
03:51:40 pm 24.1 100
03:50:24 pm 24.11 100
03:50:24 pm 24.11 100
03:49:38 pm 24.1 100
03:48:28 pm 24.1 390
03:48:28 pm 24.11 100
03:48:28 pm 24.11 100
03:48:28 pm 24.12 100
03:48:28 pm 24.14 100
03:45:35 pm 24.175 3000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
Daily chart JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
Duration : Period :
John Hancock Tax-Advantaged Dividend Income Fund Technical Analysis Chart | MarketScreener
Full-screen chart