JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 USD | +0.10% |
|
+2.53% | +2.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.61 $ | 19.57 $ | 19.45 $ | 19.47 $ |
| Volume | 63 368 | 88 137 | 34 115 | 62 514 |
| Change | +0.98% | -0.20% | -0.61% | +0.10% |
| Opening | 19.47 | 19.62 | 19.41 | 19.55 |
| High | 19.68 | 19.64 | 19.50 | 19.61 |
| Low | 19.39 | 19.42 | 19.28 | 19.46 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.53% | ||
| Current month | -0.97% | ||
| 1 month | +1.67% | ||
| 3 months | +3.23% | ||
| 6 months | +17.50% | ||
| Current year | +2.64% | ||
| 1 year | -6.66% | ||
| 3 years | -19.61% | ||
| 5 years | -20.85% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
62 514
Estimated daily volume
62 514
Avg. Volume 20 sessions
81 533
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 587 447.51
Record volume 1
1 009 071
Record volume 2
840 821
Record volume 3
817 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
689 148 976
Net sales (USD)
60 395 441
Free-Float
99.97 %
Free-Float capitalization (USD)
688 936 115
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.05
19.68
1 month
18.2819.73
Current year
18.2819.98
1 year
16.1721.82
3 years
16.1726.43
5 years
9.7128.53
10 years
9.7128.53
Indicators
Moving average 5 days
19.41
Moving average 20 days
19.27
Moving average 50 days
19.21
Moving average 100 days
19.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
63.22
RSI 14 days
58.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.53% | +2.64% | -6.66% | 689M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.50% | +0.11% | +1.99% | +7.90% | ||
| Weighted average by Cap. | +0.68% | +0.01% | +2.94% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7e205aed34c83df032266ac2636.u-m44pDmE3pdhbpi7BvUCPuq_sqlvTf8-w781G_HN6s.34Xyz9e0Wg8wz80PnSKfQ6HFs53N716LlUemmwuNBt3Uk-CKz6t4Pz_u3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.47 | 672 | 56,572 |
| 03:59:54 pm | 19.46 | 165 | 55,900 |
| 03:58:15 pm | 19.46 | 100 | 55,735 |
| 03:56:05 pm | 19.47 | 100 | 55,635 |
| 03:55:40 pm | 19.48 | 100 | 55,535 |
| 03:54:52 pm | 19.48 | 100 | 55,435 |
| 03:51:24 pm | 19.48 | 187 | 55,335 |
| 03:46:12 pm | 19.48 | 195 | 55,148 |
| 03:44:26 pm | 19.48 | 100 | 54,953 |
| 03:42:27 pm | 19.5 | 100 | 54,853 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -17.02% | ||
| 2022 | -12.58% | ||
| 2021 | +24.29% | ||
| 2020 | -23.04% | ||
| 2019 | +33.89% | ||
| 2018 | -17.19% | ||
| 2017 | +6.85% | ||
| 2016 | +12.20% | ||
| 2015 | -7.63% | ||
| 2014 | +22.23% | ||
| 2013 | +1.00% | ||
| 2012 | +4.04% | ||
| 2011 | +16.30% | ||
| 2010 | +15.40% | ||
| 2009 | +25.44% | ||
| 2008 | -42.46% | ||
| 2007 | -12.04% | ||
| 2006 | +20.77% | ||
| 2005 | -6.34% | ||
| 2004 | -10.05% |
- Stock Market
- Equities
- HTD Stock
- Quotes John Hancock Tax-Advantaged Dividend Income Fund
