JOHORE TIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 MYR | +1.17% |
|
+2.98% | +15.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.76 RM | 1.74 RM | 1.74 RM | 1.71 RM | 1.73 RM | 1.73 RM |
| Volume | 618 600 | 334 700 | 92 100 | 759 100 | 261 600 | 261 600 |
| Change | +2.92% | -1.14% | 0.00% | -1.72% | +1.17% | +1.17% |
| Opening | 1.71 | 1.74 | 1.73 | 1.73 | 1.71 | 1.71 |
| High | 1.76 | 1.76 | 1.75 | 1.73 | 1.73 | 1.73 |
| Low | 1.70 | 1.74 | 1.73 | 1.70 | 1.71 | 1.71 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.98% | ||
| Current month | -1.14% | ||
| 1 month | -1.70% | ||
| 3 months | +12.34% | ||
| 6 months | +33.08% | ||
| Current year | +15.33% | ||
| 1 year | +31.06% | ||
| 3 years | +6.79% | ||
| 5 years | +8.81% | ||
| 10 years | +177.91% |
Volumes
marketsDaily volume
261 600
Avg. Volume 20 sessions
780 020
Avg. Volume 20 sessions MYR
1 349 434.60
Avg. Volume 20 sessions USD
283 197.74
Record volume 1
29 982 400
Record volume 2
22 504 618
Record volume 3
10 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
525 600 422
Capitalization (USD)
110 304 607
Net sales (MYR)
648 512 000
Net sales (USD)
136 099 322
Free-Float
48.08 %
Free-Float capitalization (MYR)
255 087 194
Free-Float capitalization (USD)
53 533 619
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.70
1.76
1 month
1.651.81
Current year
1.421.81
1 year
1.241.81
3 years
1.191.84
5 years
0.982.08
10 years
0.452.08
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.69
Moving average 100 days
1.58
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
50.83
RSI 14 days
51.82
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.98% | +15.33% | +31.06% | 110M | ||
| +1.00% | +2.28% | +5.76% | -4.30% | 24.52B | ||
| +1.12% | +7.24% | -22.38% | -48.34% | 8.1B | ||
| -0.22% | +2.04% | -4.45% | -9.80% | 6.82B | ||
| -0.24% | +2.34% | +7.91% | -6.35% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.79% | +0.45% | -2.41% | -5.22% | 5.16B | ||
| -1.62% | +3.65% | -0.23% | -19.32% | 5.02B | ||
| -0.73% | -0.62% | +18.91% | +28.39% | 4.98B | ||
| +1.81% | -1.68% | +24.22% | +1.89% | 4.53B | ||
| +0.18% | +9.55% | -3.82% | +29.56% | 2.92B | ||
| -0.15% | +4.51% | +41.09% | +10.00% | 2.79B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| -1.61% | -0.11% | +4.81% | -15.28% | 1.77B | ||
| -1.32% | -1.02% | -15.07% | -41.09% | 1.18B | ||
| Average | +0.18% | +1.65% | +3.65% | -4.32% | ||
| Weighted average by Cap. | +0.41% | +2.19% | +2.72% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +11.11% | ||
| 2022 | -16.15% | ||
| 2021 | -19.90% | ||
| 2020 | +16.18% | ||
| 2019 | +80.21% | ||
| 2018 | -20.66% | ||
| 2017 | -2.42% | ||
| 2016 | +58.21% | ||
| 2015 | +54.81% | ||
| 2014 | -19.16% | ||
| 2013 | +0.60% | ||
| 2012 | +124.32% | ||
| 2011 | +8.03% | ||
| 2010 | +16.10% | ||
| 2009 | +31.11% | ||
| 2008 | -25.62% | ||
| 2007 | -24.38% | ||
| 2006 | +14.35% | ||
| 2005 | -13.11% | ||
| 2004 | -19.74% | ||
| 2003 | -25.12% |
- Stock Market
- Equities
- ABLEGLOB Stock
- Quotes Johore Tin
