|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.050 CNY | -1.17% |
|
-7.34% | -1.37% |
| Jun. 06 | Jointown Pharmaceutical Gets Drug Registration for Betamethasone Sodium Phosphate Injection | MT |
| May. 19 | Jointown to Invest 23 Million Yuan Into Pharma-Focused Investment Fund | MT |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 5.440 ¥ | 5.320 ¥ | 5.170 ¥ | 5.110 ¥ | 5.050 ¥ |
| Volume | 33,849,480 | 29,703,720 | 25,178,300 | 18,618,970 | 18,190,880 |
| Change | -0.18% | -2.21% | -2.82% | -1.16% | -1.17% |
| Opening | 5.430 ¥ | 5.430 ¥ | 5.200 ¥ | 5.160 ¥ | 5.100 ¥ |
| High | 5.490 ¥ | 5.460 ¥ | 5.240 ¥ | 5.200 ¥ | 5.120 ¥ |
| Low | 5.360 ¥ | 5.310 ¥ | 5.140 ¥ | 5.100 ¥ | 5.010 ¥ |
Performance
| 1 day | -1.17% | ||
| 1 week | -7.34% | ||
| Current month | -2.88% | ||
| 1 month | -2.32% | ||
| 3 months | -1.94% | ||
| 6 months | -6.48% | ||
| Current year | -1.37% | ||
| 1 year | -1.56% | ||
| 3 years | +14.58% | ||
| 5 years | -24.25% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
18,190,880
Avg. Volume 20 sessions
25,094,475
Avg. Volume 20 sessions CNY
126,727,098.75
Avg. Volume 20 sessions USD
17,639,398.33
Record volume 1
229,756,974
Record volume 2
184,337,485
Record volume 3
178,013,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25,181,490,360
Capitalization (USD)
3,503,316,735
Net sales (CNY)
151,809,798,860
Net sales (USD)
21,120,187,935
Number of employees
30,169
Sales / Employee (CNY)
5,031,980
Sales / Employee (USD)
700,063
Free-Float
41.34 %
Free-Float capitalization (CNY)
10,526,593,045
Free-Float capitalization (USD)
1,464,487,965
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.27
Moving average 50 days
5.11
Moving average 100 days
5.08
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
29.72
RSI 14 days
38.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.17% | -7.34% | -1.56% | +14.58% | 3.5B | ||
| +0.63% | -0.26% | +20.89% | +142.51% | 91.2B | ||
| +0.30% | +3.04% | +58.90% | +226.23% | 39.48B | ||
| -2.18% | -3.38% | - | - | 23.91B | ||
| -0.15% | -8.63% | +37.68% | -2.44% | 10.03B | ||
| -0.45% | -5.50% | -9.08% | -3.79% | 8.13B | ||
| +0.66% | -4.27% | -17.02% | -1.29% | 7.27B | ||
| +1.23% | -5.56% | -3.99% | +5.74% | 5.37B | ||
| +0.35% | +0.87% | +16.66% | +33.49% | 5.24B | ||
| +0.41% | +0.95% | +15.27% | -5.08% | 4.51B | ||
| Average | -0.05% | -2.14% | +13.08% | +45.55% | 19.86B | |
| Weighted average by Cap. | +0.11% | +1.17% | +25.99% | +126.48% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.01 |  | 5.46 |
| 1 month | 5.01 | | 5.49 |
| Current year | 4.57 | | 5.49 |
| 1 year | 4.35 | | 6.31 |
| 3 years | 4.11 | | 6.94 |
| 5 years | 3.97 | | 7.65 |
| 10 years | 3.97 | | 10.61 |
Monthly variations
Annual variations
| 2025 | -1.37% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
