JOINTOWN PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | 0.00% |
|
-3.86% | +17.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.2 ¥ | 8.23 ¥ | 8.21 ¥ | 8.21 ¥ |
| Volume | 14 941 630 | 19 586 370 | 22 266 020 | 12 958 290 | 20 114 730 |
| Change | -0.47% | -3.53% | +0.37% | -0.24% | 0.00% |
| Opening | 8.57 | 8.50 | 8.19 | 8.23 | 8.18 |
| High | 8.60 | 8.50 | 8.25 | 8.31 | 8.34 |
| Low | 8.42 | 8.12 | 8.00 | 8.11 | 8.08 |
Performance
| 1 week | -3.86% | ||
| Current month | +1.86% | ||
| 1 month | +5.12% | ||
| 3 months | +14.66% | ||
| 6 months | +10.20% | ||
| Current year | +17.12% | ||
| 1 year | +5.72% | ||
| 3 years | -3.57% | ||
| 5 years | +9.50% | ||
| 10 years | +27.52% |
Volumes
marketsDaily volume
20 114 730
Avg. Volume 20 sessions
19 198 715
Avg. Volume 20 sessions CNY
157 621 450.15
Avg. Volume 20 sessions USD
21 753 178.71
Record volume 1
178 106 182
Record volume 2
142 897 276
Record volume 3
137 994 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 257 550 848
Capitalization (USD)
4 313 823 335
Net sales (CNY)
150 139 846 740
Net sales (USD)
20 720 650 109
Number of employees
30 141
Sales / Employee (CNY)
4 981 250
Sales / Employee (USD)
687 457
Free-Float
40.28 %
Free-Float capitalization (CNY)
12 925 353 881
Free-Float capitalization (USD)
1 783 815 164
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.00
8.60
1 month
7.708.62
Current year
6.528.95
1 year
6.508.95
3 years
5.128.95
5 years
5.129.87
10 years
5.1216.87
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.21
Moving average 50 days
8.07
Moving average 100 days
7.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
48.45
RSI 14 days
52.01
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32B | ||
| Average | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Weighted average by Cap. | +0.38% | +2.61% | +10.94% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
