JOLLIVILLE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 PHP | 0.00% |
|
-4.71% | -43.53% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ₱ | 5.69 ₱ | 5.05 ₱ | 5.06 ₱ | 5.06 ₱ | 5.06 ₱ |
| Volume | 0 | 300 | 200 | 1 400 | 0 | 0 |
| Change | 0.00% | +12.67% | -11.25% | +0.20% | 0.00% | 0.00% |
| Opening | 5.05 | 5.69 | 5.05 | 5.06 | 5.06 | 5.06 |
| High | 5.05 | 5.69 | 5.05 | 5.06 | 5.06 | 5.06 |
| Low | 5.05 | 5.69 | 5.05 | 5.06 | 5.06 | 5.06 |
Performance
| 1 week | -4.71% | ||
| Current month | -11.23% | ||
| 1 month | -11.23% | ||
| 3 months | -14.24% | ||
| 6 months | +36.39% | ||
| Current year | -43.53% | ||
| 1 year | +24.94% | ||
| 3 years | +2.85% | ||
| 5 years | -8.00% | ||
| 10 years | +5.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 425 132 445
Capitalization (USD)
24 694 695
Net sales (PHP)
1 747 324 363
Net sales (USD)
30 277 637
Number of employees
117
Sales / Employee (PHP)
14 934 396
Sales / Employee (USD)
258 783
Free-Float
21.5 %
Free-Float capitalization (PHP)
306 446 538
Free-Float capitalization (USD)
5 310 106
Average Daily Capital Traded
0%
Highs and lows
1 week
5.05
5.69
1 month
5.055.70
Current year
5.008.96
1 year
3.678.98
3 years
3.438.98
5 years
3.138.98
10 years
2.888.98
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.40
Moving average 50 days
5.68
Moving average 100 days
5.59
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
38.20
RSI 14 days
37.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.71% | -43.53% | +24.94% | 24.69M | ||
| -0.19% | +1.90% | +11.06% | -12.17% | 139B | ||
| -0.11% | +1.38% | +5.90% | +0.23% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.04% | +0.61% | +1.81% | -0.29% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.37% | -0.88% | +59.62% | +142.16% | 59.43B | ||
| +0.79% | +2.26% | +7.72% | -5.57% | 45.64B | ||
| -3.23% | +5.39% | - | - | 43.26B | ||
| +0.07% | +1.18% | +9.09% | -10.24% | 42.83B | ||
| -0.17% | +0.39% | +5.03% | -12.68% | 37.71B | ||
| -0.38% | +1.42% | -4.60% | 0.00% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.27% | +1.53% | +3.62% | -4.89% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.67% | -1.92% | -12.44% | -22.74% | 30.27B | ||
| Average | -0.17% | +2.20% | +3.66% | +10.83% | ||
| Weighted average by Cap. | -0.23% | +2.35% | +7.77% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.53% | ||
| 2023 | +46.64% | ||
| 2022 | +12.11% | ||
| 2021 | +4.81% | ||
| 2020 | -21.80% | ||
| 2019 | -1.92% | ||
| 2018 | +13.00% | ||
| 2017 | +39.53% | ||
| 2016 | +16.22% | ||
| 2015 | -2.63% | ||
| 2014 | -34.48% | ||
| 2013 | +1.75% | ||
| 2012 | +135.54% | ||
| 2011 | -15.09% | ||
| 2010 | +53.23% | ||
| 2009 | +86.00% | ||
| 2008 | -44.44% | ||
| 2007 | +185.71% | ||
| 2006 | -4.55% | ||
| 2005 | -40.00% | ||
| 2004 | -8.33% | ||
| 2003 | +46.34% | ||
| 2002 | -9.89% |
- Stock Market
- Equities
- JOH Stock
- Quotes Jolliville Holdings Corporation
