JOLYWOOD (SUZHOU) SUNWATT CO., LTD. Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
Equities
300393
CNE1000021Q2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -3.26% |
|
-6.78% | -28.24% |
| Apr. 25 | Jolywood Sunwatt Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Jolywood Sunwatt Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 7.49 ¥ | 7.37 ¥ | 7.67 ¥ | 7.42 ¥ |
| Volume | 10 917 700 | 35 823 960 | 22 499 940 | 21 317 070 | 16 962 290 |
| Change | +1.90% | -7.07% | -1.60% | +4.07% | -3.26% |
| Opening | 8.00 | 7.30 | 7.40 | 7.36 | 7.64 |
| High | 8.07 | 7.73 | 7.48 | 7.78 | 7.67 |
| Low | 7.83 | 7.13 | 7.24 | 7.30 | 7.35 |
Performance
| 1 day | -3.26% | ||
| 1 week | -6.78% | ||
| Current month | -13.22% | ||
| 1 month | -13.22% | ||
| 3 months | -19.26% | ||
| 6 months | -32.73% | ||
| Current year | -28.24% | ||
| 1 year | -46.23% | ||
| 3 years | +33.69% | ||
| 5 years | +57.11% |
Volumes
marketsDaily volume
16 962 290
Avg. Volume 20 sessions
14 643 944
Avg. Volume 20 sessions CNY
108 658 064.48
Avg. Volume 20 sessions USD
15 008 829.79
Record volume 1
217 268 500
Record volume 2
185 700 700
Record volume 3
181 582 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 086 497 513
Capitalization (USD)
1 116 979 815
Net sales (CNY)
12 259 462 660
Net sales (USD)
1 693 387 318
Number of employees
3 918
Sales / Employee (CNY)
3 129 010
Sales / Employee (USD)
432 207
Free-Float
65.11 %
Free-Float capitalization (CNY)
5 265 521 355
Free-Float capitalization (USD)
727 321 199
Average Daily Capital Traded
1.34%
Highs and lows
1 week
7.13
8.07
1 month
7.138.92
Current year
7.1210.98
1 year
7.1215.38
3 years
5.5224.89
5 years
4.1824.89
10 years
3.4524.89
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.10
Moving average 50 days
8.70
Moving average 100 days
9.23
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
34.57
RSI 14 days
35.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -6.78% | -28.24% | -46.23% | 1.12B | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.76% | +4.80% | -3.74% | +10.91% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -1.11% | +4.02% | +8.00% | +33.93% | ||
| Weighted average by Cap. | -1.18% | +4.72% | +17.23% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -30.23% | ||
| 2022 | -22.16% | ||
| 2021 | +105.20% | ||
| 2020 | +61.37% | ||
| 2019 | +45.24% | ||
| 2018 | -56.79% | ||
| 2017 | -29.21% | ||
| 2016 | +42.40% | ||
| 2015 | +33.50% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- 300393 Stock
- Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
