JORDAN COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 JOD | 0.00% |
|
+1.01% | -0.99% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-24 | 2024-04-28 | |
|---|---|---|
| Last | 1 JOD | 1 JOD |
| Volume | 10 000 | 10 000 |
| Change | +∞% | 0.00% |
| Opening | 1.00 | 1.00 |
| High | 1.00 | 1.00 |
| Low | 1.00 | 1.00 |
Performance
| 1 week | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | +2.04% | ||
| 6 months | +4.17% | ||
| Current year | -0.99% | ||
| 1 year | +25.00% | ||
| 3 years | +26.58% | ||
| 5 years | +16.28% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
4 046
Avg. Volume 20 sessions JOD
4 046.00
Avg. Volume 20 sessions USD
5 712.27
Record volume 1
23 152 854
Record volume 2
15 318 930
Record volume 3
6 301 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
119 898 447
Capitalization (USD)
169 276 344
Net sales (JOD)
48 313 798
Net sales (USD)
68 210 918
Number of employees
1 500
Sales / Employee (JOD)
32 209
Sales / Employee (USD)
45 474
Free-Float
5.41 %
Free-Float capitalization (JOD)
6 484 080
Free-Float capitalization (USD)
9 154 425
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.00
1 month
0.991.00
Current year
0.941.04
1 year
0.751.06
3 years
0.721.06
5 years
0.691.06
10 years
0.691.53
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
54.25
RSI 14 days
53.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -0.99% | +25.00% | 169M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.45% | +1.45% | +7.51% | +43.61% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.31% | +0.30% | -0.53% | +7.00% | ||
| Weighted average by Cap. | +0.72% | +0.80% | +4.66% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +1.00% | ||
| 2022 | -2.91% | ||
| 2021 | +49.28% | ||
| 2020 | -12.66% | ||
| 2019 | -7.06% | ||
| 2018 | -28.57% | ||
| 2017 | -9.63% | ||
| 2016 | +28.63% | ||
| 2015 | +5.91% | ||
| 2014 | +11.54% | ||
| 2013 | +4.00% | ||
| 2012 | -9.09% | ||
| 2011 | -35.26% | ||
| 2010 | +18.83% | ||
| 2009 | -25.07% | ||
| 2008 | -6.83% | ||
| 2007 | +40.38% | ||
| 2006 | -31.79% | ||
| 2005 | +46.72% | ||
| 2004 | +662.52% | ||
| 2003 | -23.81% | ||
| 2002 | -41.67% | ||
| 2001 | +7.46% | ||
| 2000 | +4.69% | ||
| 1999 | -8.57% | ||
| 1998 | +9.38% | ||
| 1997 | -34.02% | ||
| 1996 | -13.39% | ||
| 1995 | -16.42% |
- Stock Market
- Equities
- JCBK Stock
- Quotes Jordan Commercial Bank
