JORDAN KUWAIT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 JOD | -0.43% |
|
-1.28% | -9.73% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.35 JOD | 2.33 JOD | 2.33 JOD | 2.33 JOD | 2.32 JOD |
| Volume | 4 738 | 6 857 | 4 883 | 4 756 | 651 |
| Change | 0.00% | -0.85% | 0.00% | 0.00% | -0.43% |
| Opening | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 |
| High | 2.35 | 2.33 | 2.35 | 2.34 | 2.32 |
| Low | 2.33 | 2.33 | 2.32 | 2.33 | 2.32 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -1.69% | ||
| 3 months | -8.66% | ||
| 6 months | -5.69% | ||
| Current year | -9.73% | ||
| 1 year | +18.37% | ||
| 3 years | +70.59% | ||
| 5 years | +18.77% | ||
| 10 years | -9.61% |
Volumes
marketsDaily volume
651
Avg. Volume 20 sessions
5 972
Avg. Volume 20 sessions JOD
13 855.04
Avg. Volume 20 sessions USD
19 569.26
Record volume 1
65 819 805
Record volume 2
20 252 994
Record volume 3
7 213 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
347 607 317
Capitalization (USD)
490 970 655
Net sales (JOD)
219 320 241
Net sales (USD)
309 774 269
Number of employees
1 528
Sales / Employee (JOD)
143 534
Sales / Employee (USD)
202 732
Free-Float
19.88 %
Free-Float capitalization (JOD)
69 111 287
Free-Float capitalization (USD)
97 614 786
Average Daily Capital Traded
0%
Highs and lows
1 week
2.32
2.35
1 month
2.302.37
Current year
2.232.64
1 year
1.852.65
3 years
1.302.65
5 years
1.302.65
10 years
1.302.93
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.35
Moving average 50 days
2.38
Moving average 100 days
2.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
41.22
RSI 14 days
43.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.28% | -9.73% | +18.37% | 491M | ||
| +0.52% | +4.80% | +14.47% | +43.98% | 555B | ||
| +0.70% | +3.49% | +13.63% | +34.53% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.44% | -0.29% | +22.26% | +52.50% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.43% | +2.91% | +4.64% | +16.32% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.57% | -0.25% | +0.18% | +1.52% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.50% | +1.59% | -5.22% | +0.01% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.01% | +3.11% | +9.31% | +20.18% | ||
| Weighted average by Cap. | +0.14% | +3.83% | +11.33% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +55.76% | ||
| 2022 | +21.32% | ||
| 2021 | -5.56% | ||
| 2020 | -13.94% | ||
| 2019 | -13.45% | ||
| 2018 | -17.14% | ||
| 2017 | -11.17% | ||
| 2016 | -3.90% | ||
| 2015 | -4.43% | ||
| 2014 | +11.43% | ||
| 2013 | +27.06% | ||
| 2012 | -16.30% | ||
| 2011 | -16.20% | ||
| 2010 | +13.68% | ||
| 2009 | -18.98% | ||
| 2008 | -24.20% | ||
| 2007 | +26.34% | ||
| 2006 | -7.59% | ||
| 2005 | +14.98% | ||
| 2004 | +72.51% | ||
| 2003 | +120.93% | ||
| 2002 | +15.52% | ||
| 2001 | +126.35% | ||
| 2000 | -4.52% | ||
| 1999 | -3.12% | ||
| 1998 | -25.23% | ||
| 1997 | -19.25% | ||
| 1996 | -12.25% | ||
| 1995 | +1.34% | ||
| 1994 | -9.42% |
- Stock Market
- Equities
- JOKB Stock
- Quotes Jordan Kuwait Bank
