JOSHIN DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,516 JPY | +0.64% |
|
+2.07% | +3.62% |
| Apr. 01 | Joshin Denki Achieves Renewable Energy of 100% | MT |
| Mar. 26 | Joshin Denki Co., Ltd. Announces Dividend Policy Change | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2510 ¥ | 2505 ¥ | 2500 ¥ | 2516 ¥ |
| Volume | 30 500 | 47 600 | 43 000 | 56 600 |
| Change | +0.12% | -0.20% | -0.20% | +0.64% |
| Opening | 2,511.00 | 2,504.00 | 2,500.00 | 2,515.00 |
| High | 2,520.00 | 2,515.00 | 2,513.00 | 2,520.00 |
| Low | 2,498.00 | 2,499.00 | 2,487.00 | 2,485.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.07% | ||
| Current month | +8.08% | ||
| 1 month | +9.34% | ||
| 3 months | +3.41% | ||
| 6 months | +5.23% | ||
| Current year | +3.62% | ||
| 1 year | +24.43% | ||
| 3 years | -9.30% | ||
| 5 years | +5.54% | ||
| 10 years | +52.86% |
Volumes
marketsDaily volume
56 600
Estimated daily volume
56 600
Avg. Volume 20 sessions
64 513
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
162 314 708.00
Avg. Volume 20 sessions USD
1 037 190.98
Record volume 1
15 347 000
Record volume 2
8 831 500
Record volume 3
7 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 272 014 554
Capitalization (USD)
417 088 173
Net sales (JPY)
408 460 000 000
Net sales (USD)
2 610 059 400
Number of employees
4 184
Sales / Employee (JPY)
97 624 283
Sales / Employee (USD)
623 819
Free-Float
72.07 %
Free-Float capitalization (JPY)
50 475 833 760
Free-Float capitalization (USD)
322 540 578
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 485.00
2 520.00
1 month
2 301.002 520.00
Current year
2 293.002 535.00
1 year
1 877.002 535.00
3 years
1 813.002 975.00
5 years
1 457.003 565.00
10 years
1 457.004 615.00
Indicators
Moving average 5 days
2 507.60
Moving average 20 days
2 428.40
Moving average 50 days
2 382.16
Moving average 100 days
2 397.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
62.52
RSI 14 days
61.22
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.07% | +3.62% | +24.43% | 417M | ||
| -0.31% | +1.82% | +2.33% | -5.36% | 1.97B | ||
| +2.63% | +3.31% | -11.86% | -20.00% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +25.44% | 1.68B | ||
| +0.75% | +4.30% | +8.59% | +37.54% | 761M | ||
| +1.34% | +3.91% | +1.81% | +146.53% | 537M | ||
| +1.65% | -0.46% | -1.60% | -7.33% | 535M | ||
| -1.13% | +0.69% | +6.55% | -7.45% | 478M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| 0.00% | +0.36% | -0.59% | +1.20% | 257M | ||
| +1.08% | +1.78% | +38.59% | +152.52% | 252M | ||
| +1.13% | -5.69% | +94.28% | +161.17% | 223M | ||
| +7.09% | -6.93% | +6.46% | +41.60% | 171M | ||
| +0.21% | +4.05% | -7.41% | -16.08% | 163M | ||
| 0.00% | +5.17% | -7.58% | -29.07% | 95.95M | ||
| 0.00% | -5.97% | -21.25% | - | 80.58M | ||
| Average | +0.85% | +0.26% | +7.96% | +36.27% | ||
| Weighted average by Cap. | +0.85% | +1.75% | +4.60% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b1c33736829.zJvy-WCf8tYwDYMP5Y1S-bv1ywAfrUMvpXVlkMtsZgk.qeuBnD_3xphCXtFXvPsQqcG0mGhlwC5w4CU6wo4GN0SjqsWrBOuDknhutw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,516 | 12,200 | 56,600 |
| 01:59:43 am | 2,511 | 100 | 44,400 |
| 01:59:43 am | 2,511 | 100 | 44,300 |
| 01:59:43 am | 2,507 | 100 | 44,200 |
| 01:59:43 am | 2,507 | 100 | 44,100 |
| 01:59:42 am | 2,512 | 100 | 44,000 |
| 01:59:42 am | 2,505 | 400 | 43,900 |
| 01:59:42 am | 2,506 | 200 | 43,500 |
| 01:59:42 am | 2,507 | 300 | 43,300 |
| 01:59:42 am | 2,509 | 400 | 43,000 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Joshin Denki Co., Ltd.
