JOWELL GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.138 USD | -5.12% |
|
+3.51% | -46.80% |
| 2023 | Jowell Global Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Jowell Global Says It Obtained Extension to Meet Nasdaq's Minimum Bid Price Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.2 $ | 1.1385 $ |
| Volume | 3 654 | 12 694 | 3 852 | 614 |
| Change | -0.91% | +0.92% | +9.09% | -5.12% |
| Opening | 1.10 | 1.01 | 1.10 | 1.12 |
| High | 1.12 | 1.10 | 1.20 | 1.19 |
| Low | 1.09 | 1.01 | 1.10 | 1.12 |
Performance
| 1 day | -5.13% | ||
| 1 week | +3.51% | ||
| 1 month | -22.29% | ||
| 3 months | -36.04% | ||
| 6 months | -43.36% | ||
| Current year | -46.80% | ||
| 1 year | -78.44% | ||
| 3 years | -99.10% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
4 072
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
4 635.97
Record volume 1
5 724 488
Record volume 2
1 822 630
Record volume 3
1 253 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 431 698
Net sales (USD)
209 981 306
Number of employees
218
Sales / Employee (USD)
963 217
Free-Float
83.96 %
Free-Float capitalization (USD)
2 041 722
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.01
1.20
1 month
1.001.57
Current year
1.002.25
1 year
1.006.14
3 years
1.00412.48
5 years
1.00412.48
10 years
1.00412.48
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.14
Moving average 50 days
1.44
Moving average 100 days
1.80
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+26.88%
Price spread / (MMA100)
+58.27%
STIM
RSI 9 days
52.21
RSI 14 days
49.90
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +3.51% | -46.80% | -78.44% | 2.43M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 44.21B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.05B | ||
| -2.29% | -1.28% | +4.79% | +14.57% | 6.42B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.04B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| -4.11% | -2.60% | +19.03% | -7.45% | 6.03B | ||
| -1.60% | -8.00% | -54.17% | -29.81% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 841M | ||
| Average | -1.09% | +0.58% | -4.75% | -5.98% | ||
| Weighted average by Cap. | -0.54% | +1.15% | +8.96% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee045c93abb4e5b50315346355395.PUCrTKTBuRKtSKPmNKCoYd_1tVLbgQ6TEIfo-Eo0lRw.C23TIs6A0Ef5LNnRfc6dK7mc7Tr25DrHfsjfujxM1Htwbf8I6Z7sc8IX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:28 pm | 1.138 | 130 | 363 |
| 01:52:04 pm | 1.19 | 133 | 233 |
Monthly variations
Annual change
| 2024 | -46.80% | ||
| 2023 | -67.76% | ||
| 2022 | -98.07% | ||
| 2021 | +147.42% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jowell Global Ltd.
