JOY CITY PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 HKD | +2.38% |
|
+0.47% | 0.00% |
| Apr. 08 | Joy City Property Unit Places Successful Bid for China Property | MT |
| Apr. 01 | Joy City Property's Profit Slides 36% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.208 $ | 0.208 $ | 0.21 $ | 0.215 $ | 0.215 $ |
| Volume | 788 000 | 1 842 000 | 4 658 376 | 17 416 000 | 17 390 000 |
| Change | -0.48% | 0.00% | +0.96% | +2.38% | +2.38% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.212 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.217 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.211 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.37% | ||
| Current month | -10.42% | ||
| 1 month | -10.04% | ||
| 3 months | +3.37% | ||
| 6 months | -12.60% | ||
| 1 year | -32.81% | ||
| 3 years | -55.67% | ||
| 5 years | -81.14% | ||
| 10 years | -88.44% |
Volumes
marketsDaily volume
17 390 000
Estimated daily volume
17 390 000
Avg. Volume 20 sessions
3 273 390
Daily volume ratio
5.31
Avg. Volume 20 sessions HKD
703 778.85
Avg. Volume 20 sessions USD
89 900.71
Record volume 1
376 899 200
Record volume 2
303 546 000
Record volume 3
222 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 766 317 225
Capitalization (USD)
381 760 076
Net sales (CNY)
20 859 295 000
Net sales (USD)
2 878 645 288
Free-Float
33.22 %
Free-Float capitalization (HKD)
918 911 749
Free-Float capitalization (USD)
126 812 578
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.26
1 year
0.200.34
3 years
0.190.50
5 years
0.191.14
10 years
0.192.67
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
27.54
RSI 14 days
31.69
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +4.37% | 0.00% | -32.81% | 382M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.67B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.8B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -3.64% | -3.26% | +7.25% | +31.54% | 2.87B | ||
| -3.19% | -3.43% | -18.82% | -7.09% | 2.6B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.61B | ||
| +4.15% | +0.33% | -8.79% | -26.59% | 2.59B | ||
| -4.91% | -5.13% | -22.64% | +14.17% | 2.2B | ||
| +1.72% | +0.75% | -18.17% | +5.40% | 2.15B | ||
| +0.46% | -0.45% | +17.43% | +26.59% | 2.01B | ||
| 0.00% | +2.50% | -3.22% | -18.59% | 2.02B | ||
| -0.84% | -1.12% | +13.56% | +3.66% | 1.46B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.42B | ||
| -6.11% | -5.37% | -8.99% | -19.87% | 1.3B | ||
| -1.28% | -1.64% | -3.02% | +20.80% | 1.33B | ||
| Average | -0.89% | -0.66% | +1.15% | +12.31% | ||
| Weighted average by Cap. | -1.19% | +0.06% | +5.70% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aaf4e63cd2a4a74b08418ce647d935.voIzp3TjydYW3MjAJhRPFRc0Tlm-3SB2HH6RauTL5G8.9M8BwwG3oJhYqfv2dVkIViVFPi3NtHEcJCnfH8mg3AH21UnGLdeYhVi6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 am | 0.216 | 348,000 | 17,354,000 |
| 03:59:43 am | 0.216 | 6,000 | 17,006,000 |
| 03:59:43 am | 0.216 | 6,000 | 17,000,000 |
| 03:59:30 am | 0.215 | 34,000 | 16,994,000 |
| 03:59:30 am | 0.215 | 4,000 | 16,960,000 |
| 03:59:30 am | 0.215 | 2,000 | 16,956,000 |
| 03:59:00 am | 0.215 | 10,000 | 16,954,000 |
| 03:58:15 am | 0.215 | 6,000 | 16,944,000 |
| 03:57:30 am | 0.216 | 64,000 | 16,938,000 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -32.81% | ||
| 2022 | -20.00% | ||
| 2021 | -15.79% | ||
| 2020 | -44.77% | ||
| 2019 | +1.18% | ||
| 2018 | -32.54% | ||
| 2017 | +28.57% | ||
| 2016 | -16.95% | ||
| 2015 | -21.33% | ||
| 2014 | -23.47% | ||
| 2013 | -5.31% |
- Stock Market
- Equities
- 207 Stock
- Quotes Joy City Property Limited
