JOY KIE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | +1.78% |
|
-4.15% | -18.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.43 ¥ | 11.76 ¥ | 11.74 ¥ | 11.81 ¥ | 12.02 ¥ |
| Volume | 11 614 130 | 9 516 940 | 9 315 907 | 8 545 282 | 7 642 226 |
| Change | -0.88% | -5.39% | -0.17% | +0.60% | +1.78% |
| Opening | 12.00 | 12.13 | 11.66 | 11.51 | 11.68 |
| High | 12.43 | 12.13 | 12.30 | 12.17 | 12.09 |
| Low | 11.70 | 11.47 | 11.40 | 11.33 | 11.55 |
Performance
| 1 day | +1.78% | ||
| 1 week | -4.15% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +0.59% | ||
| 6 months | -19.65% | ||
| Current year | -18.23% | ||
| 1 year | -23.48% |
Volumes
marketsDaily volume
7 642 226
Avg. Volume 20 sessions
7 360 289
Avg. Volume 20 sessions CNY
88 470 673.78
Avg. Volume 20 sessions USD
12 218 507.81
Record volume 1
38 445 621
Record volume 2
27 997 131
Record volume 3
20 044 724
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 802 069 981
Capitalization (USD)
386 988 281
Net sales (CNY)
2 006 003 970
Net sales (USD)
277 045 196
Number of employees
615
Sales / Employee (CNY)
3 261 795
Sales / Employee (USD)
450 480
Free-Float
25.87 %
Free-Float capitalization (CNY)
724 894 535
Free-Float capitalization (USD)
100 113 734
Average Daily Capital Traded
3.16%
Highs and lows
1 week
11.33
12.30
1 month
9.4712.85
Current year
7.1114.94
1 year
7.1117.30
3 years
7.1148.72
5 years
7.1148.72
10 years
7.1148.72
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.13
Moving average 50 days
10.54
Moving average 100 days
12.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
59.30
RSI 14 days
57.94
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -4.15% | -18.23% | -23.48% | 387M | ||
| +2.85% | +6.92% | +18.23% | +20.18% | 14.38B | ||
| +5.05% | +6.26% | +108.09% | -1.03% | 871M | ||
| +2.82% | +5.42% | +11.03% | +0.69% | 565M | ||
| +5.66% | +7.23% | -9.67% | +11.99% | 494M | ||
| +4.87% | +11.53% | -26.85% | -18.70% | 241M | ||
| +0.79% | +6.44% | -18.02% | -56.48% | 130M | ||
| +0.31% | +4.81% | +5.14% | -13.72% | 112M | ||
| +1.99% | +10.38% | +403.03% | +5,121.77% | 102M | ||
| +3.85% | +5.88% | +8.11% | -10.37% | 100M | ||
| -0.58% | +0.29% | +3.17% | -14.50% | 62.97M | ||
| +0.42% | +2.77% | -11.86% | -23.70% | 51.88M | ||
| Average | +2.48% | +4.17% | +39.35% | +416.05% | ||
| Weighted average by Cap. | +2.99% | +7.44% | +21.94% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | -10.55% | ||
| 2022 | -58.59% | ||
| 2021 | +38.03% |
- Stock Market
- Equities
- 300994 Stock
- Quotes Joy Kie Corporation Limited
