JOY SPREADER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | +5.07% |
|
-7.64% | -36.68% |
| Mar. 28 | Joy Spreader Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Spreader Group Inc. Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.151 $ | 0.143 $ | 0.138 $ | 0.145 $ |
| Volume | 2 597 000 | 2 188 000 | 3 300 000 | 2 233 000 |
| Change | -6.21% | -5.30% | -3.50% | +5.07% |
| Opening | 0.16 | 0.15 | 0.14 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +5.07% | ||
| 1 week | -7.64% | ||
| Current month | -27.86% | ||
| 1 month | -26.40% | ||
| 3 months | -21.62% | ||
| 6 months | -29.27% | ||
| Current year | -36.68% | ||
| 1 year | -84.24% | ||
| 3 years | -95.50% |
Volumes
marketsDaily volume
2 233 000
Estimated daily volume
2 233 000
Avg. Volume 20 sessions
1 573 533
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
228 162.29
Avg. Volume 20 sessions USD
29 145.91
Record volume 1
515 646 600
Record volume 2
495 891 000
Record volume 3
363 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
318 343 623
Capitalization (USD)
43 934 285
Net sales (CNY)
4 694 798 590
Net sales (USD)
647 924 459
Number of employees
91
Sales / Employee (CNY)
51 591 193
Sales / Employee (USD)
7 120 049
Free-Float
55.21 %
Free-Float capitalization (HKD)
175 758 050
Free-Float capitalization (USD)
24 256 193
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.17
1 month
0.140.21
Current year
0.140.30
1 year
0.141.13
3 years
0.143.65
5 years
0.145.05
10 years
0.145.05
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+32.07%
Price spread / (MMA100)
+42.48%
STIM
RSI 9 days
12.74
RSI 14 days
19.20
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | -7.64% | -36.68% | -84.24% | 43.93M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.66% | +5.07% | -2.71% | +6.59% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.13% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2170028eada84668e5.E7tMCebKSBFTDHE5AZSL7vFyE1VLH-4wTWM1jwYq6EU.dsIdZNenAnQcbyNIUu7RhZhCQBweLosEfztjxEJOmgFb2C480KwqSTVkHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:07 am | 0.145 | 11,000 | 2,133,000 |
| 03:46:21 am | 0.145 | 80,000 | 2,122,000 |
| 03:46:21 am | 0.145 | 1,000 | 2,042,000 |
| 03:46:21 am | 0.145 | 10,000 | 2,041,000 |
| 03:46:21 am | 0.145 | 1,000 | 2,031,000 |
| 03:17:29 am | 0.144 | 1,000 | 2,030,000 |
| 03:17:29 am | 0.144 | 10,000 | 2,029,000 |
| 03:17:29 am | 0.144 | 70,000 | 2,019,000 |
| 03:05:53 am | 0.14 | 1,000 | 1,949,000 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -89.35% | ||
| 2022 | -17.31% | ||
| 2021 | -16.67% | ||
| 2020 | +15.56% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Joy Spreader Group Inc.
