JOYOUNG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | +0.61% |
|
-1.87% | -8.97% |
| Apr. 17 | Joyoung Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Joyoung Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.58 ¥ | 11.57 ¥ | 11.53 ¥ | 11.5 ¥ | 11.57 ¥ |
| Volume | 15 143 520 | 9 300 000 | 9 432 492 | 7 523 011 | 10 840 690 |
| Change | -1.78% | -0.09% | -0.35% | -0.26% | +0.61% |
| Opening | 11.75 | 11.45 | 11.59 | 11.36 | 11.43 |
| High | 11.99 | 11.67 | 11.63 | 11.60 | 11.57 |
| Low | 11.45 | 11.38 | 11.29 | 11.35 | 11.31 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.87% | ||
| Current month | +10.82% | ||
| 1 month | +5.47% | ||
| 3 months | +1.49% | ||
| 6 months | -13.40% | ||
| Current year | -8.97% | ||
| 1 year | -28.93% | ||
| 3 years | -65.85% | ||
| 5 years | -46.88% | ||
| 10 years | +18.91% |
Volumes
marketsDaily volume
10 840 690
Avg. Volume 20 sessions
12 292 850
Avg. Volume 20 sessions CNY
142 228 274.50
Avg. Volume 20 sessions USD
19 628 497.48
Record volume 1
153 061 900
Record volume 2
99 152 830
Record volume 3
95 496 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 827 630 664
Capitalization (USD)
1 218 274 825
Net sales (CNY)
9 612 788 760
Net sales (USD)
1 326 632 138
Number of employees
2 577
Sales / Employee (CNY)
3 730 225
Sales / Employee (USD)
514 797
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 587 138 463
Free-Float capitalization (USD)
357 043 218
Average Daily Capital Traded
1.61%
Highs and lows
1 week
11.29
11.67
1 month
10.1912.43
Current year
9.5212.77
1 year
9.5216.42
3 years
9.5238.47
5 years
9.5245.98
10 years
8.2545.98
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.98
Moving average 50 days
11.25
Moving average 100 days
11.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
58.68
RSI 14 days
56.39
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -3.33% | +0.99% | +26.54% | +75.22% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| -2.29% | +1.75% | +7.01% | -1.63% | 1.12B | ||
| Average | +0.27% | -0.64% | +13.21% | +3.87% | ||
| Weighted average by Cap. | +0.95% | -0.43% | +19.86% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -22.88% | ||
| 2022 | -28.97% | ||
| 2021 | -27.59% | ||
| 2020 | +27.34% | ||
| 2019 | +57.15% | ||
| 2018 | -5.66% | ||
| 2017 | -5.88% | ||
| 2016 | -20.50% | ||
| 2015 | +104.88% | ||
| 2014 | +12.04% | ||
| 2013 | +41.55% | ||
| 2012 | -10.40% | ||
| 2011 | -48.31% | ||
| 2010 | -21.29% | ||
| 2009 | +22.62% | ||
| 2008 | -4.40% |
- Stock Market
- Equities
- 002242 Stock
- Quotes Joyoung Co.,Ltd
