Stock JPM.PRD JPMORGAN CHASE & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Chase & Co. Nyse

Equities

JPM.PRD

US48128B6552

Banks

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
24.99 USD -0.24% Intraday chart for JPMorgan Chase & Co. +0.77% -0.04%
Jun. 07 JPMorgan Pushes Back First Fed Rate-Cut Forecast to November From July MT
Jun. 07 JPMorgan Pushes Back First Fed Rate-Cut Forecast to November From July, Bloomberg Reports MT

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM.PRD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 24.99 $ 24.9999 $ 25.05 $ 24.99 $
Volume 107 755 61 990 63 130 40 866
Change -0.16% +0.04% +0.20% -0.24%
Opening 25.05 25.00 25.00 24.98
High 25.08 25.03 25.06 25.03
Low 24.95 24.92 25.00 24.97

Performance

1 day-0.24%
1 week+0.77%
Current month+0.77%
1 month+1.17%
3 months+0.04%
6 months+2.00%
Current year-0.04%
1 year+0.81%
3 years-9.52%
5 years-5.70%

Volumes

markets
Daily volume
40 866
Estimated daily volume
40 866
Avg. Volume 20 sessions
92 758
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 318 022.42
Record volume 1
21 116 345
Record volume 2
5 325 574
Record volume 3
4 902 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
574 189 992 406
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
571 576 735 284
Average Daily Capital Traded
0%

Highs and lows

1 week
24.84
Extreme 24.84
25.08
1 month
24.46
Extreme 24.46
25.08
Current year
24.36
Extreme 24.36
25.40
1 year
22.83
Extreme 22.83
25.40
3 years
22.67
Extreme 22.6701
28.49
5 years
22.00
Extreme 22
28.75
10 years
22.00
Extreme 22
28.75

Indicators

Moving average 5 days
25.01
Moving average 20 days
24.86
Moving average 50 days
24.84
Moving average 100 days
24.91
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
60.74
RSI 14 days
57.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.24%+0.77%-0.04%+0.81% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+40.86% 88.7B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.38B
Average+0.40%+0.26%+16.21%+23.60%
Weighted average by Cap.+0.34%+0.22%+13.48%+18.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eb075eea37e63b2d5fa6090.dzalDuhHxAADhogt4Ty-NhR6YXQHBqfgc4jB6tX7IQI.G17GQYs3pkEuzN9rtHfoc21XKDVdX8q_EsuKpYyeaXEhZ51N3AyBWWHP0Q
DatePriceVolumeDaily volume
03:52:40 pm 24.99 100 35,320
03:52:40 pm 24.98 600 35,220
03:52:40 pm 24.98 300 34,620
03:48:24 pm 24.99 200 34,320
03:48:24 pm 25 200 34,120
03:43:37 pm 24.98 114 33,920
03:39:57 pm 24.98 200 33,806
03:31:47 pm 25 400 33,606
03:31:47 pm 25 100 33,206
03:30:26 pm 25 100 33,106

Chart JPMorgan Chase & Co.

Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024-0.04%
2023+6.88%
2022-12.98%
2021-4.34%
2020+2.82%
2019+9.19%
2018+0.20%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. JPM.PRD Stock
  5. Quotes JPMorgan Chase & Co.