Market Closed -
London S.E.
11:35:13 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
93
GBX
|
-24.70%
|
|
-26.19%
|
-31.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
125 p
|
126.5 p
|
123.5 p
|
93 p
|
Volume |
12 600 |
58 103 |
49 918 |
1 369 607 |
Change |
+1.21%
|
+1.20%
|
-2.37%
|
-24.70%
|
Opening |
123.00 |
123.00 |
123.50 |
122.00 |
High |
126.37 |
128.00 |
128.56 |
127.74 |
Low |
123.00 |
123.00 |
123.38 |
65.60 |
Estimated daily volume
1 333 360
Avg. Volume 20 sessions
133 918
Avg. Volume 20 sessions GBX
12 454 374.00
Avg. Volume 20 sessions USD
12 454 374.00
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Capitalization (GBX)
37 497 213
Capitalization (USD)
46 840 769
Free-Float capitalization (GBX)
32 685 014
Free-Float capitalization (USD)
40 829 465
Average Daily Capital Traded
33.21%
Moving average 5 days
118.30
Moving average 20 days
125.85
Moving average 50 days
128.87
Moving average 100 days
130.18
Price spread / (MMA5) +27.20% Price spread / (MMA20) +35.32% Price spread / (MMA50) +38.57% Price spread / (MMA100) +39.98% a515d39df9c35b6f70c0.c3bzuj3H2wq30dJTE_QlkN-iOluBQ6MI-hHb8m1Q2gQ.AA-CjHH-rTiBtYoKY4xH_qaWXSPLJPl7k2mVph196DIcQcfNZKOaXIPp5g Date | Price | Volume | Daily volume |
---|
11:27:42 am |
90.4
|
8,000 |
1,128,664 |
11:24:59 am |
90.4
|
28,447 |
1,120,664 |
11:24:59 am |
90.4
|
1,200 |
1,092,217 |
11:24:59 am |
90.4
|
6,537 |
1,091,017 |
11:24:24 am |
90.4
|
2,000 |
1,084,480 |
11:23:58 am |
92.19
|
5,000 |
1,082,480 |
11:23:09 am |
90.4
|
4,000 |
1,077,480 |
11:22:06 am |
93
|
2,670 |
1,073,480 |
11:19:17 am |
90.4
|
2,000 |
1,070,810 |
More charts
|