JPMORGAN EUROPEAN DISCOVERY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 GBX | +1.09% |
|
+1.75% | +10.58% |
| Mar. 06 | CRH non-exec director buys USD2.5 million in shares | AN |
| Feb. 27 | JPMorgan European Discovery Trust plc Announces Management Changes, Effective 1 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 465 p | 466 p | 460 p | 465 p |
| Volume | 188 307 | 189 860 | 174 389 | 339 659 |
| Change | +0.98% | +0.22% | -1.29% | +1.09% |
| Opening | 459.50 | 469.00 | 463.00 | 467.00 |
| High | 467.00 | 469.25 | 465.50 | 467.50 |
| Low | 459.50 | 465.00 | 457.00 | 463.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.75% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +10.71% | ||
| 6 months | +31.17% | ||
| Current year | +10.58% | ||
| 1 year | +11.51% | ||
| 3 years | -7.55% | ||
| 5 years | +28.81% | ||
| 10 years | +97.03% |
Volumes
marketsDaily volume
335 613
Estimated daily volume
335 613
Avg. Volume 20 sessions
174 903
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
81 329 895.00
Avg. Volume 20 sessions USD
81 329 895.00
Record volume 1
17 490 650
Record volume 2
15 130 945
Record volume 3
13 371 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
677 399 672
Capitalization (USD)
847 352 476
Net sales (GBP)
-23 033 000
Net sales (USD)
-28 811 749
Free-Float
99.06 %
Free-Float capitalization (GBX)
671 051 622
Free-Float capitalization (USD)
839 411 763
Average Daily Capital Traded
12.01%
Highs and lows
1 week
457.00
469.25
1 month
451.10471.50
Current year
400.50471.50
1 year
352.68471.50
3 years
339.00588.00
5 years
209.00588.00
10 years
164.00588.00
Indicators
Moving average 5 days
463.30
Moving average 20 days
462.88
Moving average 50 days
450.14
Moving average 100 days
432.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
48.89
RSI 14 days
52.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.75% | +10.58% | +11.51% | 847M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.59% | +2.55% | +5.31% | +15.05% | ||
| Weighted average by Cap. | +1.66% | +2.68% | +4.72% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3895a8a9334957ba9d.UWsDvlyYbDKSCojYX6GNL5oDhVqdasd6MkfowSojzI4.Nj9o0yTLWAHUePiOHvfPfvVZ6hetCL8fHzKx8G12-OYhKmqLZc8IdOt9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 465 | 117,128 | 227,694 |
| 11:18:22 am | 465 | 265 | 110,566 |
| 11:18:22 am | 465 | 1,760 | 110,301 |
| 11:18:22 am | 465 | 1 | 108,541 |
| 11:18:22 am | 465 | 1,312 | 108,540 |
| 11:18:22 am | 465 | 5,141 | 107,228 |
| 11:17:15 am | 465.2 | 5,870 | 102,087 |
| 11:10:13 am | 465.6 | 1,264 | 96,217 |
| 10:38:56 am | 465.2 | 216 | 94,953 |
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +6.05% | ||
| 2022 | -27.25% | ||
| 2021 | +13.31% | ||
| 2020 | +25.92% | ||
| 2019 | +16.46% | ||
| 2018 | -21.90% | ||
| 2017 | +43.34% | ||
| 2016 | +0.69% | ||
| 2015 | +42.30% | ||
| 2014 | -10.62% | ||
| 2013 | +57.04% | ||
| 2012 | +12.08% | ||
| 2011 | -25.63% | ||
| 2010 | +29.87% | ||
| 2009 | +29.92% | ||
| 2008 | -27.20% | ||
| 2007 | -0.91% | ||
| 2006 | +43.10% | ||
| 2005 | +61.33% | ||
| 2004 | +29.58% | ||
| 2003 | +56.66% | ||
| 2002 | -28.48% | ||
| 2001 | -44.65% | ||
| 2000 | +6.03% | ||
| 1999 | +132.48% | ||
| 1998 | +33.33% | ||
| 1997 | -7.65% | ||
| 1996 | +23.79% | ||
| 1995 | +11.96% | ||
| 1994 | -14.02% | ||
| 1993 | +94.55% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- JEDT Stock
- Quotes JPMorgan European Discovery Trust plc
