JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Quotes JPMorgan US Smaller Companies Investment Trust plc
Equities
JUSC
GB00BJL5F346
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 GBX | +1.02% |
|
+6.15% | -1.73% |
| Mar. 19 | JPMorgan US Smaller Companies Investment Trust plc Proposes Dividend, Payable on May 17, 2024 | CI |
| Mar. 18 | EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 383 p | 382 p | 382 p | 393 p | 397 p |
| Volume | 333 344 | 97 607 | 168 186 | 167 254 | 130 824 |
| Change | +2.41% | -0.26% | 0.00% | +2.88% | +1.02% |
| Opening | 378.00 | 384.00 | 383.00 | 390.00 | 391 |
| High | 386.00 | 392.00 | 388.00 | 393.00 | 397 |
| Low | 377.00 | 382.00 | 379.01 | 379.89 | 386 |
Performance
| 1 day | +1.02% | ||
| 1 week | +6.15% | ||
| Current month | -1.49% | ||
| 1 month | -0.75% | ||
| 3 months | -0.75% | ||
| 6 months | +23.68% | ||
| Current year | -1.73% | ||
| 1 year | +6.01% | ||
| 3 years | -12.17% | ||
| 5 years | +25.63% | ||
| 10 years | +156.96% |
Volumes
marketsDaily volume
130 824
Estimated daily volume
130 824
Avg. Volume 20 sessions
160 130
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
63 571 610.00
Avg. Volume 20 sessions USD
63 571 610.00
Record volume 1
14 962 440
Record volume 2
10 000 000
Record volume 3
8 390 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
244 415 665
Capitalization (USD)
307 020 294
Net sales (GBP)
47 305 000
Net sales (USD)
59 421 703
Free-Float
77.47 %
Free-Float capitalization (GBX)
194 600 865
Free-Float capitalization (USD)
244 445 931
Average Daily Capital Traded
26.01%
Highs and lows
1 week
377.00
397.00
1 month
373.00408.00
Current year
373.00412.00
1 year
317.00412.00
3 years
317.00479.00
5 years
191.31479.00
10 years
134.50479.00
Indicators
Moving average 5 days
382.80
Moving average 20 days
393.43
Moving average 50 days
397.20
Moving average 100 days
392.52
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
38.98
RSI 14 days
40.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +6.15% | -1.73% | +6.01% | 307M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.22% | +2.78% | +4.89% | +15.97% | ||
| Weighted average by Cap. | +0.09% | +2.71% | +4.90% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8957a6c3d28ff66d7861a34ff.2LuNYY85LCMyU_pSSH0ap_PyLbhbYDcupRJXBlqL-9Q.4YrfPt56f0AGMawgHCJU4L6cX_4JClNe8EUyfynMtJWwieBV0A4dQVkWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 397 | 8 | 107,624 |
| 11:16:35 am | 396 | 1,171 | 107,616 |
| 11:16:35 am | 396 | 52 | 106,445 |
| 11:16:35 am | 396 | 6 | 106,393 |
| 11:16:35 am | 396 | 139 | 106,387 |
| 11:06:23 am | 395.5 | 2,000 | 106,248 |
| 11:00:42 am | 395 | 619 | 104,248 |
| 11:00:42 am | 395 | 509 | 103,629 |
| 11:00:42 am | 395 | 372 | 103,120 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Stock Market
- Equities
- JUSC Stock
- Quotes JPMorgan US Smaller Companies Investment Trust plc
