End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.75 PKR | +0.57% | +1.42% | -3.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|
Last | 15.53 ₨ | 15.3 ₨ | 15.66 ₨ | 15.75 ₨ | 15.75 ₨ |
Volume | 3 500 | 1 000 | 1 500 | 1 500 | 1 500 |
Change | +∞% | -1.48% | +2.35% | +0.57% | +0.57% |
Opening | 16.00 | 15.95 | 16.00 | 16.70 | 16.7 |
High | 16.00 | 15.95 | 16.00 | 16.70 | 16.7 |
Low | 15.53 | 15.30 | 15.66 | 15.71 | 15.71 |
Performance
1 day | +0.57% | ||
1 week | +1.42% | ||
Current month | -3.37% | ||
1 month | -1.56% | ||
3 months | +7.14% | ||
6 months | +6.78% | ||
Current year | -3.02% | ||
1 year | +6.78% | ||
3 years | -2.23% | ||
5 years | +124.68% | ||
10 years | +31.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.42% | -3.02% | +6.78% | 3.48M | ||
+1.74% | +2.35% | -5.01% | +49.59% | 92.72B | ||
+0.93% | +1.51% | +21.96% | +105.74% | 88.95B | ||
+1.59% | +3.74% | +19.76% | +71.03% | 27.29B | ||
-0.45% | -0.57% | -2.35% | +5.37% | 18.29B | ||
+0.56% | +4.21% | +16.56% | +16.46% | 15.67B | ||
+0.65% | -0.10% | +3.07% | +56.61% | 15.01B | ||
+1.69% | +4.44% | -18.31% | -0.71% | 12.6B | ||
+0.13% | -5.40% | +14.76% | +101.82% | 9.39B | ||
+0.84% | +2.57% | +24.73% | +81.67% | 9.21B | ||
-0.23% | -0.78% | +27.79% | +93.76% | 7.18B | ||
+26.00% | +40.00% | +16.67% | +6.78% | 5.39B | ||
-2.18% | -3.36% | +3.09% | +8.90% | 5.3B | ||
+1.86% | +6.33% | +19.48% | +8.75% | 5.12B | ||
-0.36% | +1.29% | +12.02% | +34.80% | 4.79B | ||
-0.12% | -2.10% | +1.42% | +74.82% | 4.64B | ||
Average | +2.04% | +1.32% | +9.54% | +45.14% | ||
Weighted average by Cap. | +1.41% | +1.51% | +9.00% | +62.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | +27.37% | ||
2022 | +2.00% | ||
2021 | -46.24% | ||
2020 | +43.43% | ||
2019 | +102.63% | ||
2018 | -15.34% | ||
2017 | -39.03% | ||
2016 | -10.40% | ||
2015 | +37.74% | ||
2014 | +15.02% | ||
2013 | +34.48% | ||
2012 | +201.86% | ||
2011 | -59.73% | ||
2010 | -53.51% | ||
2009 | -66.84% | ||
2008 | -43.82% | ||
2007 | +6.12% |
- Stock Market
- Equities
- JSIL Stock
- Quotes JS Investments Limited