JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 BRL | +0.08% |
|
-3.46% | -3.61% |
| Mar. 20 | Transcript : JSL S.A., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | JSL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.43 R$ | 12.09 R$ | 11.99 R$ | 12 R$ |
| Volume | 249 000 | 267 200 | 647 300 | 308 700 |
| Change | +1.64% | -2.74% | -0.83% | +0.08% |
| Opening | 12.13 | 12.36 | 12.00 | 12.00 |
| High | 12.54 | 12.39 | 12.20 | 12.25 |
| Low | 12.00 | 12.01 | 11.91 | 11.83 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.46% | ||
| Current month | -3.54% | ||
| 1 month | -1.64% | ||
| 3 months | +8.50% | ||
| 6 months | +37.77% | ||
| Current year | -3.61% | ||
| 1 year | +64.16% | ||
| 3 years | +23.71% | ||
| 5 years | +14.29% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
308 900
Estimated daily volume
308 900
Avg. Volume 20 sessions
570 840
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
6 850 080.00
Avg. Volume 20 sessions USD
1 339 423.54
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 406 760 149
Capitalization (USD)
666 137 439
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 481 100 440
Free-Float
29.08 %
Free-Float capitalization (BRL)
997 351 715
Free-Float capitalization (USD)
195 016 170
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.83
12.54
1 month
11.4014.08
Current year
10.4114.08
1 year
6.6114.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.58
Moving average 50 days
12.16
Moving average 100 days
11.88
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
40.70
RSI 14 days
44.78
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.46% | -3.61% | +64.16% | 666M | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| Average | -0.83% | -0.48% | -2.78% | +21.57% | ||
| Weighted average by Cap. | -0.47% | -2.02% | +2.01% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0255b9857eb63ab77f.UpVvzs-2OUohP1G7sOTy26ceR9iKzfOcSuqSHsQG1nA.KuxXi6vmazhbVRz25tzfqOxzfrrJtLnpeNzTXahEmggR7R6WpOd3A3MSOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 pm | 12 | 100 | 308,700 |
| 04:07:59 pm | 12 | 1,300 | 308,600 |
| 04:07:59 pm | 12 | 400 | 307,300 |
| 04:07:59 pm | 12 | 700 | 306,900 |
| 04:07:59 pm | 12 | 500 | 306,200 |
| 04:07:59 pm | 12 | 600 | 305,700 |
| 04:07:59 pm | 12 | 2,300 | 305,100 |
| 04:07:59 pm | 12 | 1,000 | 302,800 |
| 04:07:59 pm | 12 | 2,200 | 301,800 |
| 04:07:59 pm | 12 | 3,000 | 299,600 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
