JSW HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 INR | +1.21% |
|
-2.45% | +26.39% |
| Mar. 21 | JSW Holdings Limited Announces Executive Changes | CI |
| Jan. 24 | JSW Holdings Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6663.05 ₹ | 6608.3 ₹ | 6483.7 ₹ | 6422.1 ₹ | 6,500 ₹ |
| Volume | 3 898 | 2 541 | 4 674 | 2 379 | 433 |
| Change | -1.53% | -0.82% | -1.89% | -0.95% | +1.21% |
| Opening | 6,766.40 | 6,709.70 | 6,638.05 | 6,483.70 | 6,422 |
| High | 6,829.15 | 6,719.00 | 6,686.90 | 6,550.30 | 6,504 |
| Low | 6,585.00 | 6,562.55 | 6,423.05 | 6,401.00 | 6,400 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.45% | ||
| Current month | -3.94% | ||
| 1 month | -8.72% | ||
| 3 months | +8.92% | ||
| 6 months | +41.56% | ||
| Current year | +26.39% | ||
| 1 year | +54.35% | ||
| 3 years | +39.54% | ||
| 5 years | +122.99% | ||
| 10 years | +949.12% |
Volumes
marketsDaily volume
433
Estimated daily volume
4 461
Avg. Volume 20 sessions
4 109
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
26 707 678.20
Avg. Volume 20 sessions USD
319 957.98
Record volume 1
2 668 277
Record volume 2
2 419 926
Record volume 3
2 325 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 287 500 417
Capitalization (USD)
854 024 255
Net sales (INR)
4 067 648 000
Net sales (USD)
48 730 423
Number of employees
2
Sales / Employee (INR)
2 033 824 000
Sales / Employee (USD)
24 365 212
Free-Float
28.7 %
Free-Float capitalization (INR)
20 465 511 279
Free-Float capitalization (USD)
245 176 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 400.00
6 829.15
1 month
6 400.007 186.70
Current year
4 909.307 490.85
1 year
4 100.007 490.85
3 years
2 820.907 490.85
5 years
1 300.007 490.85
10 years
614.107 490.85
Indicators
Moving average 5 days
6 544.29
Moving average 20 days
6 879.96
Moving average 50 days
6 791.73
Moving average 100 days
6 142.64
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
31.94
RSI 14 days
39.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -2.45% | +26.39% | +54.35% | 854M | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -2.22% | -1.44% | -10.43% | -31.86% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.28% | +3.31% | +40.77% | +87.92% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -3.21% | -1.63% | -15.88% | -44.21% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -0.43% | +2.26% | +21.80% | +83.20% | 10.53B | ||
| Average | -0.68% | +0.92% | +9.17% | +21.89% | ||
| Weighted average by Cap. | -0.43% | +2.90% | +8.18% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e2d324677c61b.DgF-pN0k9UzZjsHcWEh8-i0eKEzDclWavWYDIgIhkSA.Q3II5-5l2CG7za2wFTg3rkcufCrzNQSr8DFGbjVYvGtZVyr3nkjDdKjejA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:26 am | 6,500 | 1 | 433 |
| 12:27:46 am | 6,499 | 8 | 432 |
| 12:27:19 am | 6,480 | 6 | 424 |
| 12:27:13 am | 6,487 | 10 | 418 |
| 12:27:06 am | 6,504 | 5 | 408 |
| 12:27:00 am | 6,500 | 5 | 403 |
| 12:24:51 am | 6,487 | 28 | 398 |
| 12:24:00 am | 6,485 | 11 | 370 |
| 12:21:27 am | 6,453 | 1 | 359 |
| 12:20:45 am | 6,458 | 5 | 358 |
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Equities
- JSWHL Stock
- Quotes JSW Holdings Limited