JTEKT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 INR | -0.42% |
|
+4.62% | +12.79% |
| Mar. 28 | JTEKT India Limited Receives Order from the Office of the Principal Commissioner of Customs | CI |
| Feb. 27 | Jtekt India Limited Approves Capacity Expansion for Ms- Gear Line | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 181 ₹ | 180.55 ₹ | 179.8 ₹ | 179.05 ₹ |
| Volume | 41 804 | 13 418 | 33 526 | 10 329 |
| Change | +1.26% | -0.25% | -0.42% | -0.42% |
| Opening | 178.90 | 181.60 | 182.45 | 178.50 |
| High | 183.50 | 184.85 | 182.45 | 184.30 |
| Low | 175.85 | 177.60 | 178.50 | 178.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.62% | ||
| Current month | +1.76% | ||
| 1 month | +9.71% | ||
| 3 months | +8.52% | ||
| 6 months | +33.92% | ||
| Current year | +12.79% | ||
| 1 year | +71.59% | ||
| 3 years | +118.09% | ||
| 5 years | +73.75% | ||
| 10 years | +717.58% |
Volumes
marketsDaily volume
10 329
Estimated daily volume
10 329
Avg. Volume 20 sessions
28 698
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
5 138 376.90
Avg. Volume 20 sessions USD
61 629.69
Record volume 1
13 111 520
Record volume 2
9 345 560
Record volume 3
8 942 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 516 484 742
Capitalization (USD)
545 924 718
Net sales (INR)
20 439 306 000
Net sales (USD)
245 149 036
Number of employees
1 468
Sales / Employee (INR)
13 923 233
Sales / Employee (USD)
166 995
Free-Float
25.88 %
Free-Float capitalization (INR)
11 777 679 697
Free-Float capitalization (USD)
141 261 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171.80
184.85
1 month
152.10185.00
Current year
138.50185.00
1 year
107.25185.00
3 years
66.15201.10
5 years
34.75201.10
10 years
20.50201.10
Indicators
Moving average 5 days
179.83
Moving average 20 days
174.96
Moving average 50 days
161.29
Moving average 100 days
158.21
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
62.42
RSI 14 days
60.43
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +4.62% | +12.79% | +71.59% | 546M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.10% | +1.79% | +9.23% | +31.61% | ||
| Weighted average by Cap. | +0.95% | +0.79% | +12.25% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2c3aa312.Kcy5hG34nmM8yJ1I8kzbHFO_7pR3BdKIWS23TaMQ0v4.TIjOxjWe9VpshNN7tWG4WCXdj6AhSYPGNljxecgjuMdqmOrPF5LGDFuxzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 179.6 | 2 | 10,329 |
| 05:56:48 am | 179.2 | 10 | 10,327 |
| 05:54:18 am | 178.8 | 49 | 10,317 |
| 05:54:17 am | 178.7 | 2 | 10,268 |
| 05:54:12 am | 178.8 | 103 | 10,266 |
| 05:54:09 am | 178.7 | 6 | 10,163 |
| 05:53:48 am | 178.7 | 2 | 10,157 |
| 05:50:19 am | 179 | 37 | 10,155 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +5.20% | ||
| 2022 | +62.61% | ||
| 2021 | +5.57% | ||
| 2020 | -1.62% | ||
| 2019 | -12.10% | ||
| 2018 | -6.70% | ||
| 2017 | +79.34% | ||
| 2016 | +3.23% | ||
| 2015 | +7.10% | ||
| 2014 | +182.52% | ||
| 2013 | +51.01% | ||
| 2012 | +18.82% | ||
| 2011 | -40.93% | ||
| 2010 | +10.54% | ||
| 2009 | +82.82% | ||
| 2008 | -73.95% | ||
| 2007 | +12.60% | ||
| 2006 | +70.64% | ||
| 2005 | +28.86% | ||
| 2004 | +15.84% | ||
| 2003 | +339.82% | ||
| 2002 | +66.67% | ||
| 2001 | -17.13% | ||
| 2000 | -54.55% | ||
| 1999 | +131.58% | ||
| 1998 | -18.28% | ||
| 1997 | -15.45% | ||
| 1996 | -29.49% | ||
| 1995 | -38.82% | ||
| 1994 | -30.61% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
