JUBILANT INGREVIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.1 INR | -1.74% |
|
-8.66% | -0.69% |
| Apr. 26 | Jubilant Ingrevia Raises INR1 Billion Via Commercial Paper Issue | MT |
| Apr. 17 | Jubilant Ingrevia Issues Commercial Papers Worth INR1 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 534.65 ₹ | 523.2 ₹ | 514.05 ₹ | 505.1 ₹ | 505.1 ₹ |
| Volume | 300 205 | 285 954 | 173 605 | 378 474 | 378 474 |
| Change | -2.68% | -2.14% | -1.75% | -1.74% | -1.74% |
| Opening | 551.00 | 530.00 | 522.95 | 513.05 | 513 |
| High | 554.05 | 536.20 | 529.50 | 523.50 | 523.5 |
| Low | 527.20 | 519.50 | 510.00 | 503.10 | 503.1 |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.66% | ||
| Current month | -8.66% | ||
| 1 month | +3.56% | ||
| 3 months | +15.70% | ||
| 6 months | +20.52% | ||
| Current year | -0.69% | ||
| 1 year | +17.48% | ||
| 3 years | +21.21% |
Volumes
marketsDaily volume
378 474
Estimated daily volume
378 474
Avg. Volume 20 sessions
634 052
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
320 259 665.20
Avg. Volume 20 sessions USD
3 839 272.87
Record volume 1
10 833 520
Record volume 2
9 509 824
Record volume 3
9 104 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
81 829 077 911
Capitalization (USD)
980 966 986
Net sales (INR)
47 726 900 000
Net sales (USD)
572 150 077
Number of employees
2 295
Sales / Employee (INR)
20 796 035
Sales / Employee (USD)
249 303
Free-Float
42.9 %
Free-Float capitalization (INR)
34 818 028 294
Free-Float capitalization (USD)
417 398 523
Average Daily Capital Traded
0.39%
Highs and lows
1 week
503.10
555.95
1 month
490.60581.70
Current year
420.00581.70
1 year
379.05581.70
3 years
350.45838.75
5 years
241.30838.75
10 years
241.30838.75
Indicators
Moving average 5 days
532.76
Moving average 20 days
536.17
Moving average 50 days
492.43
Moving average 100 days
483.28
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
39.78
RSI 14 days
47.51
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -8.66% | -0.69% | +17.48% | 981M | ||
| -0.02% | +2.86% | +17.59% | +34.94% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -0.30% | +4.09% | +4.76% | +55.70% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.99% | +3.82% | -4.61% | 15.62B | ||
| +2.49% | +6.14% | -7.95% | -31.86% | 15.33B | ||
| +2.49% | +4.75% | -18.76% | -30.54% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +3.95% | +10.27% | +4.83% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | +0.14% | +3.42% | +5.40% | +8.64% | ||
| Weighted average by Cap. | +0.23% | +3.91% | +8.20% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1715112866b.KsAWDjcaj2kOHk2jDturLBL0LJpm2-3Rbg0sEA1VYjE.HPdke3UrugQ3UQ6SSrPgayaGFeAwrNSzP2h8UjgUU0Bfn1N_Z374PV5pCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:36 am | 505.1 | 5 | 378,198 |
| 06:12:18 am | 505.1 | 27 | 378,193 |
| 06:12:00 am | 505.1 | 23 | 378,166 |
| 06:11:34 am | 505.1 | 27 | 378,143 |
| 06:10:09 am | 505.1 | 1 | 378,116 |
| 06:00:03 am | 508.5 | 35 | 378,115 |
| 05:59:50 am | 506 | 2 | 378,080 |
| 05:59:42 am | 506 | 54 | 378,078 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -3.77% | ||
| 2022 | -7.87% | ||
| 2021 | +113.51% |
- Stock Market
- Equities
- JUBLINGREA Stock
- Quotes Jubilant Ingrevia Limited