JUBILEE INDUSTRIES HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 SGD | +12.50% |
|
-4.26% | -4.26% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.047 $ | 0.04 $ | 0.045 $ |
| Volume | 1 009 900 | 200 000 | 252 000 | 240 300 |
| Change | +4.26% | -4.08% | -14.89% | +12.50% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | -4.26% | ||
| Current month | -8.16% | ||
| 1 month | -8.16% | ||
| 3 months | -13.46% | ||
| 6 months | -6.25% | ||
| Current year | -4.26% | ||
| 1 year | -33.82% | ||
| 3 years | +18.42% | ||
| 5 years | -63.71% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
240 300
Estimated daily volume
240 300
Avg. Volume 20 sessions
806 782
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
36 305.19
Avg. Volume 20 sessions USD
26 646.01
Record volume 1
51 144 100
Record volume 2
22 662 000
Record volume 3
20 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
14 079 263
Capitalization (USD)
10 333 405
Net sales (SGD)
22 407 000
Net sales (USD)
16 445 506
Number of employees
1 750
Sales / Employee (SGD)
12 804
Sales / Employee (USD)
9 397
Free-Float
17.07 %
Free-Float capitalization (SGD)
2 439 865
Free-Float capitalization (USD)
1 790 727
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.000.08
5 years
0.000.14
10 years
0.000.57
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
32.63
RSI 14 days
37.88
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -4.26% | -4.26% | -33.82% | 10.33M | ||
| +2.88% | +7.35% | +3.58% | +84.81% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.51% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +18.78% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.93% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.96% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.83% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.36% | 443M | ||
| +2.66% | +11.52% | -4.81% | -38.61% | 416M | ||
| +10.03% | +9.39% | -26.69% | +48.54% | 410M | ||
| +1.96% | +7.39% | -6.78% | +16.78% | 292M | ||
| +0.39% | +5.35% | -21.95% | -2.29% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +8.90% | 186M | ||
| 0.00% | +4.05% | -2.53% | -6.10% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.00% | 163M | ||
| Average | +1.66% | +6.79% | -0.84% | +17.89% | ||
| Weighted average by Cap. | +1.07% | +6.71% | -4.53% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.oa6MMZrEW0jCF8wXqJmgcGPl0NEEO2hoO1zhuoaC328.wMjmc8yyYjCIYfhRy9fyBw-jooBUfw8lazKL3fDLlAbC3vwczb4DDpgjnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:06 pm | 0.045 | 14,300 | 240,300 |
| 11:07:15 pm | 0.045 | 13,500 | 226,000 |
| 11:07:15 pm | 0.045 | 86,500 | 212,500 |
| 11:07:15 pm | 0.045 | 1,000 | 126,000 |
| 10:12:53 pm | 0.045 | 30,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +27.03% | ||
| 2022 | -36.21% | ||
| 2021 | +38.10% | ||
| 2020 | -59.62% | ||
| 2019 | +4.00% | ||
| 2018 | -41.86% | ||
| 2017 | +53.57% | ||
| 2016 | -24.32% | ||
| 2015 | -19.57% | ||
| 2014 | -69.74% | ||
| 2013 | +52.00% | ||
| 2012 | +25.00% | ||
| 2011 | -30.43% | ||
| 2010 | -42.50% | ||
| 2009 | -23.08% |
- Stock Market
- Equities
- NHD Stock
- Quotes Jubilee Industries Holdings Ltd.
