JUHAYNA FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 EGP | -0.07% |
|
-10.33% | -11.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.49 £ | 15.4 £ | 14.94 £ | 13.9 £ | 13.89 £ |
| Volume | 3 332 951 | 1 008 319 | 779 399 | 1 512 339 | 6 906 797 |
| Change | -5.55% | -0.58% | -2.99% | -6.96% | -0.07% |
| Opening | 16.40 | 15.49 | 15.40 | 14.94 | 13.90 |
| High | 16.68 | 15.89 | 15.64 | 15.12 | 14.10 |
| Low | 15.05 | 15.27 | 14.90 | 13.83 | 13.05 |
Performance
| 1 day | -0.07% | ||
| 1 week | -10.33% | ||
| Current month | -16.83% | ||
| 1 month | -29.95% | ||
| 3 months | -19.90% | ||
| 6 months | -0.79% | ||
| Current year | -11.36% | ||
| 1 year | +4.59% | ||
| 3 years | +148.04% | ||
| 5 years | +7.51% | ||
| 10 years | +44.91% |
Volumes
marketsDaily volume
6 906 797
Avg. Volume 20 sessions
2 834 075
Avg. Volume 20 sessions EGP
39 365 301.75
Avg. Volume 20 sessions USD
822 695.44
Record volume 1
41 272 402
Record volume 2
31 945 218
Record volume 3
21 756 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
13 062 843 150
Capitalization (USD)
273 000 359
Net sales (EGP)
16 128 101 760
Net sales (USD)
337 061 199
Number of employees
5 700
Sales / Employee (EGP)
2 829 492
Sales / Employee (USD)
59 134
Free-Float
22.62 %
Free-Float capitalization (EGP)
2 955 383 498
Free-Float capitalization (USD)
61 764 560
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.05
15.89
1 month
13.0518.80
Current year
13.0524.50
1 year
11.5024.50
3 years
3.9724.50
5 years
3.9724.50
10 years
3.6024.50
Indicators
Moving average 5 days
14.72
Moving average 20 days
16.61
Moving average 50 days
19.09
Moving average 100 days
17.91
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
19.93
RSI 14 days
26.21
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -10.33% | -11.36% | +4.59% | 273M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.61% | +0.90% | +1.92% | -5.64% | ||
| Weighted average by Cap. | +0.62% | +1.69% | +2.29% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +60.06% | ||
| 2022 | +27.97% | ||
| 2021 | +29.01% | ||
| 2020 | -31.29% | ||
| 2019 | -23.29% | ||
| 2018 | +6.84% | ||
| 2017 | +70.11% | ||
| 2016 | -22.43% | ||
| 2015 | -16.00% | ||
| 2014 | -19.27% | ||
| 2013 | +104.03% | ||
| 2012 | +97.18% | ||
| 2011 | -35.86% | ||
| 2010 | +40.09% |
- Stock Market
- Equities
- JUFO Stock
- Quotes Juhayna Food Industries S.A.E.
