JULI SLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +4.64% |
|
+5.96% | -21.58% |
| Apr. 26 | Juli Sling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Juli Sling Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.16 ¥ | 3.19 ¥ | 3.23 ¥ | 3.38 ¥ | 3.38 ¥ |
| Volume | 8 397 750 | 7 674 500 | 10 503 050 | 10 953 400 | 15 570 800 | 15 570 800 |
| Change | 0.00% | +0.64% | +0.95% | +1.25% | +4.64% | +4.64% |
| Opening | 3.15 | 3.16 | 3.15 | 3.19 | 3.24 | 3.24 |
| High | 3.18 | 3.17 | 3.22 | 3.25 | 3.38 | 3.38 |
| Low | 3.12 | 3.13 | 3.14 | 3.15 | 3.24 | 3.24 |
Performance
| 1 day | +4.64% | ||
| 1 week | +5.96% | ||
| Current month | -5.85% | ||
| 1 month | -3.43% | ||
| 3 months | -14.21% | ||
| 6 months | -19.14% | ||
| Current year | -21.58% | ||
| 1 year | -17.76% | ||
| 3 years | -17.96% | ||
| 5 years | -16.54% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
15 570 800
Avg. Volume 20 sessions
12 576 379
Avg. Volume 20 sessions CNY
42 508 161.02
Avg. Volume 20 sessions USD
5 877 943.49
Record volume 1
276 817 500
Record volume 2
254 817 500
Record volume 3
250 922 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 094 556 119
Capitalization (USD)
427 909 031
Net sales (CNY)
2 327 743 335
Net sales (USD)
321 875 693
Free-Float
62.54 %
Free-Float capitalization (CNY)
1 935 307 030
Free-Float capitalization (USD)
267 610 385
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3.12
3.38
1 month
3.023.70
Current year
2.754.68
1 year
2.754.68
3 years
2.755.80
5 years
2.536.63
10 years
2.5314.34
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.37
Moving average 50 days
3.43
Moving average 100 days
3.76
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
56.36
RSI 14 days
50.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +5.96% | -21.58% | -17.76% | 428M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.38% | +2.52% | +20.11% | +69.02% | 71.09B | ||
| -0.98% | +4.88% | +20.19% | +62.74% | 37.73B | ||
| -0.39% | +2.48% | +15.58% | +26.49% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.92% | -4.24% | +4.52% | +20.47% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.52% | +5.66% | +16.98% | +22.89% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.44% | +1.57% | -5.56% | +3.93% | 14.27B | ||
| +0.70% | +1.79% | -7.29% | +4.81% | 13.8B | ||
| +0.54% | +1.74% | +10.82% | +39.86% | 13.28B | ||
| -0.37% | +4.80% | +41.62% | +118.10% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.17% | +4.69% | +11.50% | +31.66% | ||
| Weighted average by Cap. | -0.10% | +4.62% | +13.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +4.87% | ||
| 2022 | -12.92% | ||
| 2021 | +12.38% | ||
| 2020 | +33.76% | ||
| 2019 | -5.14% | ||
| 2018 | -44.74% | ||
| 2017 | -13.31% | ||
| 2016 | -9.20% | ||
| 2015 | +24.75% | ||
| 2014 | +5.54% | ||
| 2013 | -15.99% | ||
| 2012 | +23.30% | ||
| 2011 | -38.95% | ||
| 2010 | -15.57% |
- Stock Market
- Equities
- 002342 Stock
- Quotes Juli Sling Co., Ltd.
