JULIEN AGRO INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 INR | +4.02% |
|
-0.21% | +13.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.11 ₹ | 28.59 ₹ | 27.39 ₹ | 28.49 ₹ |
| Volume | 50 199 | 43 329 | 51 999 | 47 582 |
| Change | -1.71% | +1.71% | -4.20% | +4.02% |
| Opening | 28.90 | 28.75 | 28.80 | 27.16 |
| High | 28.90 | 28.75 | 28.80 | 29.70 |
| Low | 28.10 | 28.35 | 26.85 | 27.16 |
Performance
| 1 day | +4.02% | ||
| 1 week | -0.21% | ||
| Current month | +0.28% | ||
| 1 month | -0.31% | ||
| 3 months | -0.04% | ||
| 6 months | +13.96% | ||
| Current year | +13.96% | ||
| 1 year | +256.12% | ||
| 3 years | +256.12% | ||
| 5 years | +256.12% | ||
| 10 years | +298.46% |
Volumes
marketsDaily volume
47 582
Estimated daily volume
47 582
Avg. Volume 20 sessions
46 796
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
1 333 218.04
Avg. Volume 20 sessions USD
15 961.29
Record volume 1
291 238
Record volume 2
239 692
Record volume 3
223 803
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
563 716 589
Capitalization (USD)
6 748 815
Net sales (INR)
19 983 000
Net sales (USD)
239 236
Number of employees
3
Sales / Employee (INR)
6 661 000
Sales / Employee (USD)
79 745
Free-Float
5.68 %
Free-Float capitalization (INR)
32 000 096
Free-Float capitalization (USD)
383 105
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.85
29.70
1 month
26.8533.80
Current year
24.0034.00
1 year
12.0034.00
3 years
12.0034.00
5 years
12.0034.00
10 years
3.2534.00
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.66
Moving average 50 days
29.15
Moving average 100 days
28.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
33.83
RSI 14 days
38.78
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -0.21% | +13.96% | +256.12% | 6.75M | ||
| -1.43% | -3.61% | -16.13% | +8.35% | 1.63B | ||
| +1.78% | +7.35% | +9.89% | +1.16% | 1.43B | ||
| +2.19% | +4.11% | +7.38% | +268.02% | 1.12B | ||
| -1.27% | +1.14% | -17.51% | -19.01% | 966M | ||
| +1.37% | -0.67% | -20.27% | -33.71% | 886M | ||
| +0.17% | +4.75% | +30.27% | -25.64% | 855M | ||
| +4.89% | +4.89% | -17.86% | -39.93% | 802M | ||
| +2.09% | +2.50% | -7.97% | -25.59% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.49% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.02% | +0.76% | +19.12% | -23.61% | 309M | ||
| +8.22% | +9.05% | +54.83% | +217.66% | 244M | ||
| -1.01% | -5.77% | -14.04% | +106.32% | 243M | ||
| +0.16% | +1.02% | 0.00% | +7.80% | 181M | ||
| +9.91% | +9.91% | +10.41% | -4.69% | 179M | ||
| Average | -0.28% | -1.29% | -0.98% | +40.19% | ||
| Weighted average by Cap. | -0.16% | -0.53% | -3.81% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da17ea5bf0fc270536f77752af3.uwqljiQTDWuDRwu6VJeE5w4c7N7Fmzq6xjYyBYvekXc.y2SQwH5-aATtPmDDA9b3tkNJqZCn6FLx82JjcfLuoRreXsy5E3phMrpyWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 am | 28.8 | 231 | 47,582 |
| 05:58:24 am | 28.8 | 450 | 47,351 |
| 05:55:59 am | 28.2 | 50 | 46,901 |
| 05:35:49 am | 28.19 | 50 | 46,851 |
| 05:34:04 am | 28.7 | 500 | 46,801 |
| 05:32:43 am | 28.65 | 200 | 46,301 |
| 05:32:21 am | 28.18 | 925 | 46,101 |
| 05:08:51 am | 28.6 | 50 | 45,176 |
| 05:01:32 am | 28.6 | 15 | 45,126 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +212.50% | ||
| 2018 | -0.74% | ||
| 2017 | -22.43% | ||
| 2016 | +6.35% | ||
| 2015 | +7.96% | ||
| 2014 | +27.46% | ||
| 2013 | -45.17% |
- Stock Market
- Equities
- SILINFRA Stock
- Quotes Julien Agro infratech Limited
